| Auswertung per: | 26.12.99 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 33,23 | 396,79 | 15 | 5.951,82 | 5.453,31 | 1093,923% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 74,65 | 50 | 3.732,64 | 3.285,26 | 734,332% |
| America Online Inc. | 11.09.98 | 10,16 | 80,32 | 50 | 4.015,97 | 3.507,88 | 690,396% |
| Microsoft Corp. | 15.01.97 | 17,64 | 115,74 | 30 | 3.472,17 | 2.942,98 | 556,132% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 51,93 | 60 | 3.115,61 | 2.619,52 | 528,038% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 592,50 | 4 | 2.370,00 | 1.787,38 | 306,786% |
| Nokia | 02.12.98 | 42,91 | 171,48 | 35 | 6.001,79 | 4.500,03 | 299,651% |
| General Electric ° | 05.02.97 | 41,52 | 155,22 | 25 | 3.880,47 | 2.842,47 | 273,841% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 64,50 | 75 | 4.837,50 | 3.472,35 | 254,357% |
| Aegon ° | 02.02.97 | 27,28 | 94,73 | 25 | 2.368,19 | 1.686,18 | 247,236% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 59,07 | 150 | 8.860,77 | 6.021,07 | 212,032% |
| Intel Corp. ° | 08.01.97 | 28,67 | 81,92 | 50 | 4.095,80 | 2.662,37 | 185,734% |
| CMGI Inc. | 08.11.99 | 97,20 | 266,89 | 30 | 8.006,62 | 5.090,62 | 174,575% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 102,93 | 50 | 5.146,36 | 3.068,86 | 147,719% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 750,50 | 5 | 3.752,50 | 2.150,94 | 134,303% |
| Lycos Inc | 10.02.99 | 36,00 | 83,89 | 45 | 3.774,92 | 2.154,92 | 133,020% |
| McDonald's Corp. ° | 08.01.97 | 17,48 | 39,91 | 80 | 3.193,07 | 1.794,99 | 128,390% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,61 | 110,99 | 50 | 5.549,44 | 3.069,09 | 123,736% |
| Network Asso. | 23.04.99 | 10,70 | 23,04 | 200 | 4.608,27 | 2.468,27 | 115,340% |
| 3Com | 06.04.99 | 21,50 | 46,07 | 100 | 4.607,28 | 2.457,28 | 114,292% |
| SK Telecom | 24.11.99 | 18,20 | 38,00 | 150 | 5.700,00 | 2.970,00 | 108,791% |
| Tellabs Inc. | 10.02.99 | 31,75 | 66,15 | 60 | 3.968,87 | 2.063,87 | 108,339% |
| HSBC Holding ° | 07.05.97 | 6,64 | 13,75 | 450 | 6.187,50 | 3.198,75 | 107,026% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 61,71 | 100 | 6.171,30 | 3.126,84 | 102,706% |
| First Health | 10.11.98 | 13,55 | 26,33 | 250 | 6.583,24 | 3.195,93 | 94,350% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 28,21 | 200 | 5.641,09 | 2.721,09 | 93,188% |
| Compuware | 06.04.99 | 20,00 | 38,13 | 200 | 7.625,92 | 3.625,92 | 90,648% |
| Fresenius Medical Care AG ° | 31.08.98 | 44,46 | 84,20 | 100 | 8.420,00 | 3.974,16 | 89,390% |
| Merck & Co ° | 05.02.97 | 36,51 | 68,74 | 50 | 3.436,98 | 1.611,45 | 88,272% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 30,14 | 250 | 7.535,00 | 3.499,50 | 86,718% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 67,96 | 100 | 6.796,00 | 3.051,20 | 81,478% |
| Softbank Corp. | 03.11.99 | 393,00 | 706,00 | 10 | 7.060,00 | 3.130,00 | 79,644% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 44,41 | 125 | 5.551,25 | 2.419,59 | 77,262% |
| Micron Technology Inc. | 13.04.99 | 41,50 | 73,54 | 75 | 5.515,44 | 2.402,94 | 77,203% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 17,05 | 400 | 6.820,00 | 2.900,00 | 73,980% |
| Telefonica | 08.01.99 | 14,33 | 24,93 | 300 | 7.478,09 | 3.179,19 | 73,954% |
| BASF AG | 10.02.99 | 29,76 | 51,00 | 150 | 7.650,00 | 3.185,70 | 71,359% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 36,71 | 70 | 2.569,73 | 1.062,82 | 70,529% |
| Carrefour ° | 21.07.97 | 103,05 | 169,00 | 24 | 4.056,00 | 1.582,91 | 64,005% |
| Canon ° | 20.10.97 | 23,30 | 38,00 | 100 | 3.800,00 | 1.470,48 | 63,124% |
| Circle.com | 28.10.99 | 8,49 | 13,80 | 50 | 690,00 | 265,50 | 62,544% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 45,98 | 175 | 8.046,50 | 2.939,21 | 57,549% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 346,78 | 10 | 3.467,78 | 1.237,53 | 55,488% |
| J.P.Morgen Corp. ° | 01.09.98 | 81,62 | 126,83 | 25 | 3.170,65 | 1.130,21 | 55,391% |
| Snyder Communications Inc ° | 04.08.99 | 12,08 | 18,72 | 200 | 3.744,96 | 1.329,96 | 55,071% |
| AT Home | 08.10.98 | 28,12 | 43,36 | 20 | 867,25 | 304,83 | 54,200% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.745,00 | 2 | 3.490,00 | 1.196,65 | 52,179% |
| Pacific Internet | 24.11.99 | 40,20 | 59,00 | 100 | 5.900,00 | 1.880,00 | 46,766% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 59,74 | 100 | 5.974,19 | 1.885,49 | 46,115% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,32 | 62,89 | 60 | 3.773,14 | 1.174,12 | 45,176% |
| EMC² Corp. | 05.11.99 | 70,25 | 99,66 | 40 | 3.986,21 | 1.176,21 | 41,858% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 84,50 | 100 | 8.450,00 | 2.384,00 | 39,301% |
| Telecom Italia | 24.11.99 | 9,97 | 13,86 | 300 | 4.158,00 | 1.167,00 | 39,017% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 40,90 | 120 | 4.907,87 | 1.349,97 | 37,943% |
| Coca-Cola Corp. ° | 08.01.97 | 42,50 | 58,39 | 50 | 2.919,59 | 794,48 | 37,385% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 27,71 | 150 | 4.156,90 | 1.083,45 | 35,252% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 12,00 | 300 | 3.600,00 | 900,00 | 33,333% |
| Gillette ° | 05.02.97 | 33,08 | 41,51 | 50 | 2.075,49 | 421,59 | 25,491% |
| Biotech Zertifikat Soc.Gen. | 01.12.99 | 100,00 | 124,13 | 100 | 12.413,00 | 2.413,00 | 24,130% |
| Bestfoods | 03.02.99 | 42,90 | 52,35 | 90 | 4.711,55 | 850,81 | 22,038% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 14,60 | 300 | 4.380,00 | 765,00 | 21,162% |
| Compaq Computer Corp. ° | 12.04.99 | 23,47 | 28,33 | 200 | 5.666,71 | 973,13 | 20,733% |
| Teles AG | 16.12.99 | 25,60 | 30,50 | 100 | 3.050,00 | 490,00 | 19,141% |
| BB Biotech AG | 11.11.99 | 51,75 | 61,50 | 60 | 3.690,00 | 585,00 | 18,841% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 3,05 | 1000 | 3.050,00 | 400,00 | 15,094% |
| Emerson Electric Corp. ° | 02.09.98 | 50,37 | 57,71 | 50 | 2.885,59 | 366,93 | 14,569% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 39,60 | 100 | 3.960,00 | 480,00 | 13,793% |
| Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 114,90 | 100 | 11.490,00 | 1.390,00 | 13,762% |
| Bosten Scientific | 10.11.98 | 18,48 | 20,94 | 200 | 4.188,44 | 491,80 | 13,304% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 10,90 | 300 | 3.270,00 | 360,00 | 12,371% |
| SER Systeme AG | 24.11.99 | 34,90 | 39,00 | 100 | 3.900,00 | 410,00 | 11,748% |
| Fed Express | 06.01.99 | 36,00 | 39,42 | 120 | 4.730,47 | 410,47 | 9,502% |
| Aetna Inc. | 12.10.99 | 49,24 | 53,41 | 100 | 5.340,51 | 416,94 | 8,468% |
| Singapore Telecommunications | 25.11.99 | 1,94 | 2,10 | 1500 | 3.150,00 | 240,00 | 8,247% |
| Monsanto ° | 10.11.98 | 34,16 | 36,96 | 100 | 3.695,68 | 279,53 | 8,183% |
| Ventiv Health Inc. | 01.09.99 | 8,53 | 9,06 | 66 | 597,75 | 34,77 | 6,177% |
| McKesson HBOC Inc. | 22.10.99 | 19,50 | 20,64 | 250 | 5.159,17 | 284,17 | 5,829% |
| VEBA AG ° | 20.10.97 | 47,91 | 50,30 | 60 | 3.018,00 | 143,43 | 4,990% |
| MCI Worldcom Inc. | 08.12.99 | 76,80 | 79,83 | 75 | 5.987,00 | 227,00 | 3,941% |
| ING Groep N.V. | 08.12.99 | 57,00 | 59,00 | 100 | 5.900,00 | 200,00 | 3,509% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 66,30 | 50 | 3.315,00 | 90,00 | 2,791% |
| RWE AG St. | 24.11.99 | 37,80 | 38,69 | 100 | 3.869,00 | 89,00 | 2,354% |
| DuPont ° | 14.07.98 | 62,05 | 63,45 | 60 | 3.806,85 | 83,97 | 2,256% |
| Abott Laboratories | 08.11.99 | 35,80 | 36,52 | 75 | 2.739,24 | 54,24 | 2,020% |
| Sears, Roebuck and Co. | 13.10.99 | 29,70 | 29,94 | 150 | 4.490,99 | 35,99 | 0,808% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 12,30 | 400 | 4.920,00 | 0,00 | 0,000% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 14,66 | 300 | 4.399,34 | -100,66 | -2,237% |
| DaimlerChrysler | 02.12.98 | 74,60 | 72,18 | 50 | 3.609,00 | -121,19 | -3,249% |
| Heyde AG | 24.11.99 | 73,00 | 69,00 | 50 | 3.450,00 | -200,00 | -5,479% |
| Philip Morris ° | 10.12.99 | 24,50 | 23,10 | 200 | 4.620,09 | -279,91 | -5,712% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 43,91 | 100 | 4.391,46 | -348,54 | -7,353% |
| AT & T Corp. | 08.12.99 | 57,00 | 51,86 | 100 | 5.185,78 | -514,22 | -9,021% |
| Bank One Corp. | 08.09.99 | 36,42 | 32,28 | 0,0001 | 0,00 | -0,00 | -11,375% |
| American Home Products Corp. | 24.11.99 | 52,00 | 38,68 | 60 | 2.320,89 | -799,11 | -25,613% |
| Gesamt in EUR | 438.637,63 | 150.229,84 | 52,089% | ||||
| Gesamt in DM | 857.900,63 DM | 293.824,04 DM | |||||
| Kontostand KSK RG | 81.383,36 DM | ||||||
| Kontostand Consors | 94.969,55 DM | ||||||
| Gesamtvolumen Club | 1.034.253,54 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | ||
| 02.11.92 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | |||
| Gesamtanteil je Mitglied | 14.775,05 DM | 14.775,05 DM | 14.775,05 DM | 14.775,05 DM | 14.775,05 DM | ||
| Gewinn je Mitglied | 7.575,05 DM | 4.900,23 DM | 7.151,94 DM | 8.177,13 DM | 8.295,08 DM | ||
| Anteilswert in DM | 102,60 DM | 102,60 DM | 102,60 DM | 102,60 DM | 102,60 DM | ||
| Rendite Club p.a. | 21,733% | 49,949% | 48,645% | 45,095% | 36,882% | ||
| Wertsteigerung bisher | 105,209% | 49,623% | 93,819% | 123,935% | 128,011% | ||
| realisierte Gewinne | 171.221,19 DM | 141.433,35 DM | 176.037,10 DM | 178.561,62 DM | 160.174,19 DM | ||
| vereinnahmte Dividende und Zinsen | 16.920,30 DM | 5.290,01 DM | 8.906,20 DM | 10.469,98 DM | 12.521,09 DM | ||
| versteuerte Dividende und Zinsen | 5.573,10 DM | 1.682,27 DM | 2.441,19 DM | 2.840,47 DM | 3.548,59 DM |