| Auswertung per: | 19.12.99 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 33,23 | 347,08 | 15 | 5.206,17 | 4.707,66 | 944,346% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 74,49 | 50 | 3.724,64 | 3.277,26 | 732,544% |
| America Online Inc. | 11.09.98 | 10,16 | 84,29 | 50 | 4.214,52 | 3.706,42 | 729,472% |
| Microsoft Corp. | 15.01.97 | 17,64 | 114,29 | 30 | 3.428,63 | 2.899,44 | 547,905% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 45,18 | 60 | 2.710,78 | 2.214,69 | 446,433% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 607,00 | 4 | 2.428,00 | 1.845,38 | 316,742% |
| Nokia | 02.12.98 | 42,91 | 167,09 | 35 | 5.848,26 | 4.346,50 | 289,428% |
| General Electric ° | 05.02.97 | 41,52 | 150,61 | 25 | 3.765,30 | 2.727,30 | 262,746% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 66,01 | 75 | 4.950,75 | 3.585,60 | 262,653% |
| Aegon ° | 02.02.97 | 27,28 | 92,97 | 25 | 2.324,18 | 1.642,17 | 240,783% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 58,39 | 150 | 8.758,26 | 5.918,56 | 208,422% |
| Intel Corp. ° | 08.01.97 | 28,67 | 81,37 | 50 | 4.068,74 | 2.635,31 | 183,846% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 98,86 | 50 | 4.942,88 | 2.865,38 | 137,925% |
| McDonald's Corp. ° | 08.01.97 | 17,48 | 40,91 | 80 | 3.272,45 | 1.874,37 | 134,067% |
| Network Asso. | 23.04.99 | 10,70 | 24,91 | 200 | 4.982,05 | 2.842,05 | 132,806% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 730,00 | 5 | 3.650,00 | 2.048,44 | 127,903% |
| 3Com | 06.04.99 | 21,50 | 48,34 | 100 | 4.834,30 | 2.684,30 | 124,851% |
| Lycos Inc | 10.02.99 | 36,00 | 80,26 | 45 | 3.611,89 | 1.991,89 | 122,956% |
| CMGI Inc. | 08.11.99 | 97,20 | 210,04 | 30 | 6.301,25 | 3.385,25 | 116,092% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,61 | 104,37 | 50 | 5.218,56 | 2.738,21 | 110,396% |
| HSBC Holding ° | 07.05.97 | 6,64 | 13,50 | 450 | 6.075,00 | 3.086,25 | 103,262% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 32,20 | 250 | 8.050,00 | 4.014,50 | 99,480% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 60,24 | 100 | 6.024,28 | 2.979,82 | 97,877% |
| Tellabs Inc. | 10.02.99 | 31,75 | 62,72 | 60 | 3.763,31 | 1.858,31 | 97,549% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 28,57 | 200 | 5.713,89 | 2.793,89 | 95,681% |
| First Health | 10.11.98 | 13,55 | 26,03 | 250 | 6.507,71 | 3.120,40 | 92,120% |
| Fresenius Medical Care AG ° | 31.08.98 | 44,46 | 82,80 | 100 | 8.280,00 | 3.834,16 | 86,241% |
| Merck & Co ° | 05.02.97 | 36,51 | 66,00 | 50 | 3.300,21 | 1.474,67 | 80,780% |
| BASF AG | 10.02.99 | 29,76 | 52,00 | 150 | 7.800,00 | 3.335,70 | 74,719% |
| Compuware | 06.04.99 | 20,00 | 34,77 | 200 | 6.953,45 | 2.953,45 | 73,836% |
| Micron Technology Inc. | 13.04.99 | 41,50 | 70,90 | 75 | 5.317,73 | 2.205,23 | 70,851% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 16,70 | 400 | 6.680,00 | 2.760,00 | 70,408% |
| AT Home | 08.10.98 | 28,12 | 47,48 | 20 | 949,60 | 387,18 | 68,842% |
| Softbank Corp. | 03.11.99 | 393,00 | 660,00 | 10 | 6.600,00 | 2.670,00 | 67,939% |
| Telefonica | 08.01.99 | 14,33 | 24,05 | 300 | 7.214,26 | 2.915,36 | 67,816% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 41,35 | 125 | 5.168,75 | 2.037,09 | 65,048% |
| Carrefour ° | 21.07.97 | 103,05 | 170,00 | 24 | 4.080,00 | 1.606,91 | 64,976% |
| Circle.com | 28.10.99 | 8,49 | 13,80 | 50 | 690,00 | 265,50 | 62,544% |
| Canon ° | 20.10.97 | 23,30 | 37,00 | 100 | 3.700,00 | 1.370,48 | 58,831% |
| J.P.Morgen Corp. ° | 01.09.98 | 81,62 | 127,05 | 25 | 3.176,26 | 1.135,82 | 55,666% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.775,00 | 2 | 3.550,00 | 1.256,65 | 54,795% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 33,28 | 70 | 2.329,59 | 822,67 | 54,593% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 57,51 | 100 | 5.751,00 | 2.006,20 | 53,573% |
| Pacific Internet | 24.11.99 | 40,20 | 61,70 | 100 | 6.170,00 | 2.150,00 | 53,483% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 44,04 | 175 | 7.707,00 | 2.599,71 | 50,902% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,32 | 64,89 | 60 | 3.893,62 | 1.294,60 | 49,811% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 60,99 | 100 | 6.098,65 | 2.009,95 | 49,159% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 324,87 | 10 | 3.248,70 | 1.018,44 | 45,665% |
| SK Telecom | 24.11.99 | 18,20 | 26,20 | 150 | 3.930,00 | 1.200,00 | 43,956% |
| Coca-Cola Corp. ° | 08.01.97 | 42,50 | 59,25 | 50 | 2.962,56 | 837,45 | 39,407% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 84,55 | 100 | 8.455,00 | 2.389,00 | 39,383% |
| EMC² Corp. | 05.11.99 | 70,25 | 96,19 | 40 | 3.847,60 | 1.037,60 | 36,925% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 39,61 | 120 | 4.752,78 | 1.194,89 | 33,584% |
| Telecom Italia | 24.11.99 | 9,97 | 13,00 | 300 | 3.900,00 | 909,00 | 30,391% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 25,66 | 150 | 3.849,59 | 776,13 | 25,253% |
| Bestfoods | 03.02.99 | 42,90 | 52,99 | 90 | 4.769,44 | 908,70 | 23,537% |
| Monsanto ° | 10.11.98 | 34,16 | 41,40 | 100 | 4.140,14 | 723,99 | 21,193% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 11,70 | 300 | 3.510,00 | 600,00 | 20,619% |
| Gillette ° | 05.02.97 | 33,08 | 39,79 | 50 | 1.989,25 | 335,35 | 20,276% |
| Emerson Electric Corp. ° | 02.09.98 | 50,37 | 60,30 | 50 | 3.015,11 | 496,46 | 19,711% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 10,55 | 300 | 3.165,00 | 465,00 | 17,222% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 39,35 | 100 | 3.935,00 | 455,00 | 13,075% |
| SER Systeme AG | 24.11.99 | 34,90 | 39,30 | 100 | 3.930,00 | 440,00 | 12,607% |
| Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 113,69 | 100 | 11.369,00 | 1.269,00 | 12,564% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 13,50 | 300 | 4.050,00 | 435,00 | 12,033% |
| BB Biotech AG | 11.11.99 | 51,75 | 57,40 | 60 | 3.444,00 | 339,00 | 10,918% |
| Fed Express | 06.01.99 | 36,00 | 39,67 | 120 | 4.759,92 | 439,92 | 10,183% |
| Biotech Zertifikat Soc.Gen. | 01.12.99 | 100,00 | 110,00 | 100 | 11.000,00 | 1.000,00 | 10,000% |
| DuPont ° | 14.07.98 | 62,05 | 67,99 | 60 | 4.079,25 | 356,38 | 9,573% |
| Snyder Communications Inc ° | 04.08.99 | 12,08 | 13,20 | 200 | 2.639,77 | 224,77 | 9,307% |
| Compaq Computer Corp. ° | 12.04.99 | 23,47 | 25,54 | 200 | 5.107,00 | 413,42 | 8,808% |
| Ventiv Health Inc. | 01.09.99 | 8,53 | 9,17 | 66 | 605,40 | 42,42 | 7,535% |
| McKesson HBOC Inc. | 22.10.99 | 19,50 | 20,64 | 250 | 5.159,06 | 284,06 | 5,827% |
| Singapore Telecommunications | 25.11.99 | 1,94 | 2,05 | 1500 | 3.075,00 | 165,00 | 5,670% |
| Sears, Roebuck and Co. | 13.10.99 | 29,70 | 30,99 | 150 | 4.648,36 | 193,36 | 4,340% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,75 | 1000 | 2.750,00 | 100,00 | 3,774% |
| Aetna Inc. | 12.10.99 | 49,24 | 51,07 | 100 | 5.107,00 | 183,43 | 3,726% |
| MCI Worldcom Inc. | 08.12.99 | 76,80 | 79,39 | 75 | 5.954,37 | 194,37 | 3,374% |
| Abott Laboratories | 08.11.99 | 35,80 | 36,94 | 75 | 2.770,42 | 85,42 | 3,182% |
| Bosten Scientific | 10.11.98 | 18,48 | 19,03 | 200 | 3.805,96 | 109,31 | 2,957% |
| Teles AG | 16.12.99 | 25,60 | 26,25 | 100 | 2.625,00 | 65,00 | 2,539% |
| ING Groep N.V. | 08.12.99 | 57,00 | 57,00 | 100 | 5.700,00 | 0,00 | 0,000% |
| Heyde AG | 24.11.99 | 73,00 | 72,60 | 50 | 3.630,00 | -20,00 | -0,548% |
| RWE AG St. | 24.11.99 | 37,80 | 37,10 | 100 | 3.710,00 | -70,00 | -1,852% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 11,95 | 400 | 4.780,00 | -140,00 | -2,846% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 14,57 | 300 | 4.370,20 | -129,80 | -2,884% |
| DaimlerChrysler | 02.12.98 | 74,60 | 72,23 | 50 | 3.611,50 | -118,69 | -3,182% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 61,00 | 50 | 3.050,00 | -175,00 | -5,426% |
| VEBA AG ° | 20.10.97 | 47,91 | 45,02 | 60 | 2.701,20 | -173,37 | -6,031% |
| AT & T Corp. | 08.12.99 | 57,00 | 53,17 | 100 | 5.317,23 | -382,77 | -6,715% |
| Philip Morris ° | 10.12.99 | 24,50 | 22,56 | 200 | 4.512,01 | -387,99 | -7,918% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 42,33 | 100 | 4.233,36 | -506,64 | -10,689% |
| American Home Products Corp. | 24.11.99 | 52,00 | 44,44 | 60 | 2.666,15 | -453,85 | -14,546% |
| Bank One Corp. | 08.09.99 | 36,42 | 29,75 | 0,0001 | 0,00 | -0,00 | -18,311% |
| Gesamt in EUR | 424.417,26 | 136.009,47 | 47,159% | ||||
| Gesamt in DM | 830.088,00 DM | 266.011,40 DM | |||||
| Kontostand KSK RG | 81.383,36 DM | ||||||
| Kontostand Consors | 94.969,55 DM | ||||||
| Gesamtvolumen Club | 1.006.440,91 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | ||
| 02.11.92 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | |||
| Gesamtanteil je Mitglied | 14.377,73 DM | 14.377,73 DM | 14.377,73 DM | 14.377,73 DM | 14.377,73 DM | ||
| Gewinn je Mitglied | 7.177,73 DM | 4.502,91 DM | 6.754,62 DM | 7.779,81 DM | 7.897,76 DM | ||
| Anteilswert in DM | 99,85 DM | 99,85 DM | 99,85 DM | 99,85 DM | 99,85 DM | ||
| Rendite Club p.a. | 20,676% | 46,815% | 46,410% | 43,210% | 35,313% | ||
| Wertsteigerung bisher | 99,691% | 45,600% | 88,607% | 117,913% | 121,880% | ||
| realisierte Gewinne | 171.221,19 DM | 141.433,35 DM | 176.037,10 DM | 178.561,62 DM | 160.174,19 DM | ||
| vereinnahmte Dividende und Zinsen | 16.920,30 DM | 5.290,01 DM | 8.906,20 DM | 10.469,98 DM | 12.521,09 DM | ||
| versteuerte Dividende und Zinsen | 5.573,10 DM | 1.682,27 DM | 2.441,19 DM | 2.840,47 DM | 3.548,59 DM |