| Auswertung per: | 04.11.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 130,58 | 50 | 6.528,88 | 6.081,49 | 1359,357% |
| Myriad Genetics Inc. " | 07.04.00 | 21,50 | 147,54 | 100 | 14.754,36 | 12.604,36 | 586,249% |
| Protein Design Labs Inc. "° | 23.03.00 | 30,50 | 163,64 | 50 | 8.182,17 | 6.657,17 | 436,536% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 238,90 | 12 | 2.866,80 | 2.288,90 | 396,071% |
| Yahoo Inc. | 11.09.98 | 16,62 | 79,40 | 10 | 794,02 | 627,85 | 377,837% |
| 3Com | 06.04.99 | 4,30 | 19,62 | 100 | 1.962,24 | 1.532,24 | 356,336% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 37,26 | 60 | 2.235,50 | 1.739,42 | 350,628% |
| Palm Inc. | 06.04.99 | 17,20 | 77,31 | 148 | 11.442,13 | 8.896,53 | 349,486% |
| Microsoft Corp. | 15.01.97 | 17,64 | 78,82 | 30 | 2.364,74 | 1.835,55 | 346,863% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 27,43 | 200 | 5.485,96 | 4.025,96 | 275,751% |
| Intel Corp. ° | 08.01.97 | 14,29 | 53,06 | 100 | 5.305,79 | 3.876,94 | 271,332% |
| Aegon ° | 02.02.97 | 12,90 | 47,06 | 50 | 2.353,19 | 1.708,30 | 264,896% |
| IDEC Pharmaceuticals Corp. " | 28.04.00 | 68,00 | 246,87 | 50 | 12.343,42 | 8.943,42 | 263,042% |
| Hewlett Packard Corp. ° | 23.11.98 | 15,11 | 53,42 | 100 | 5.341,60 | 3.830,34 | 253,453% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 32,10 | 100 | 3.210,00 | 2.230,00 | 227,551% |
| Millennium Pharmaceutic Inc. | 19.04.00 | 30,00 | 98,24 | 100 | 9.823,92 | 6.823,92 | 227,464% |
| Medtronic Inc. ° | 13.08.97 | 21,36 | 64,82 | 70 | 4.537,07 | 3.041,93 | 203,456% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 54,06 | 19 | 1.027,19 | 669,80 | 187,415% |
| Merck & Co ° | 05.02.97 | 35,42 | 101,50 | 50 | 5.074,81 | 3.303,60 | 186,517% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 89,20 | 50 | 4.460,00 | 2.884,64 | 183,111% |
| Human Genome Sciences Inc. | 14.04.00 | 40,50 | 112,83 | 100 | 11.282,61 | 7.232,61 | 178,583% |
| HSBC Holding ° | 07.05.97 | 6,25 | 17,15 | 450 | 7.717,50 | 4.906,68 | 174,564% |
| Abgenix Inc. | 23.03.00 | 43,15 | 107,41 | 100 | 10.740,94 | 6.425,94 | 148,921% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,01 | 186,52 | 25 | 4.663,07 | 2.712,74 | 139,091% |
| Brocade Communication | 12.05.00 | 123,00 | 291,04 | 50 | 14.552,24 | 8.402,24 | 136,622% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 37,40 | 80 | 2.991,76 | 1.596,97 | 114,496% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 100,26 | 100 | 10.026,03 | 5.336,03 | 113,775% |
| Canon ° | 20.10.97 | 23,15 | 47,00 | 100 | 4.700,00 | 2.384,84 | 103,010% |
| Tellabs Inc. | 10.02.99 | 31,75 | 61,86 | 60 | 3.711,51 | 1.806,51 | 94,830% |
| ARIBA Inc. | 09.05.00 | 79,00 | 153,90 | 50 | 7.694,79 | 3.744,79 | 94,805% |
| EMC² Corp. " | 05.11.99 | 60,86 | 112,90 | 300 | 33.868,61 | 15.611,61 | 85,510% |
| Wells Fargo & Co. | 03.02.99 | 29,05 | 53,70 | 120 | 6.444,56 | 2.958,84 | 84,885% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 172,02 | 50 | 8.601,00 | 3.601,00 | 72,020% |
| General Electric °" | 05.02.97 | 35,85 | 61,57 | 150 | 9.235,48 | 3.858,24 | 71,751% |
| Royal Dutch Shell | 06.01.99 | 40,17 | 67,70 | 100 | 6.770,26 | 2.753,51 | 68,551% |
| Medimmune Inc. ° | 23.03.00 | 46,90 | 78,54 | 100 | 7.853,59 | 3.163,59 | 67,454% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 196,85 | 25 | 4.921,20 | 1.946,20 | 65,418% |
| Coca-Cola Corp. ° | 08.01.97 | 41,90 | 68,50 | 50 | 3.424,97 | 1.329,93 | 63,479% |
| SK Telecom | 24.11.99 | 18,19 | 29,23 | 75 | 2.192,36 | 828,43 | 60,738% |
| Affymetrix Inc. | 20.10.00 | 61,50 | 98,17 | 100 | 9.816,99 | 3.666,99 | 59,626% |
| Siebel Systems Inc. | 24.07.00 | 84,00 | 132,17 | 30 | 3.965,14 | 1.445,14 | 57,347% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 65,76 | 200 | 13.152,46 | 4.624,96 | 54,236% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 177,79 | 25 | 4.444,79 | 1.469,79 | 49,405% |
| ING Groep N.V. | 08.12.99 | 55,64 | 83,10 | 100 | 8.310,00 | 2.746,50 | 49,366% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 248,89 | 15 | 3.733,34 | 1.198,34 | 47,272% |
| Telecom Italia | 24.11.99 | 9,75 | 13,86 | 300 | 4.157,78 | 1.233,89 | 42,200% |
| Commerce One Inc. | 09.05.00 | 58,70 | 83,21 | 75 | 6.241,01 | 1.838,51 | 41,761% |
| Hutchison Whampoa | 24.11.99 | 10,73 | 15,20 | 330 | 5.016,00 | 1.474,27 | 41,626% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 82,90 | 50 | 4.145,00 | 1.112,00 | 36,663% |
| America Online Inc. " | 11.09.98 | 45,55 | 61,71 | 200 | 12.341,69 | 3.231,53 | 35,472% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 178,66 | 20 | 3.573,15 | 903,15 | 33,826% |
| Applied Mirco Circuits Corp."° | 08.06.00 | 66,00 | 84,31 | 300 | 25.293,18 | 5.493,18 | 27,743% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 81,42 | 100 | 8.142,33 | 1.662,33 | 25,653% |
| Solectron Corp. | 02.08.00 | 41,00 | 50,96 | 150 | 7.643,39 | 1.493,39 | 24,283% |
| Biogen Inc. " | 14.04.00 | 58,40 | 72,18 | 100 | 7.218,37 | 1.378,37 | 23,602% |
| Telefonica " | 08.01.99 | 18,51 | 22,48 | 400 | 8.990,05 | 1.584,12 | 21,390% |
| Verisign Inc. | 12.05.00 | 136,00 | 164,44 | 50 | 8.222,02 | 1.422,02 | 20,912% |
| Amgen Inc. | 23.03.00 | 57,36 | 69,16 | 100 | 6.915,78 | 1.179,78 | 20,568% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 15,95 | 500 | 7.974,86 | 1.038,51 | 14,972% |
| Portal Software Inc. | 25.10.00 | 38,50 | 43,89 | 100 | 4.388,77 | 538,77 | 13,994% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 41,23 | 50 | 2.061,50 | 211,93 | 11,458% |
| Nokia °" | 02.12.98 | 46,03 | 50,75 | 800 | 40.598,45 | 3.776,89 | 10,257% |
| Immunex Corp. " | 23.03.00 | 47,15 | 51,68 | 200 | 10.336,71 | 906,71 | 9,615% |
| Siemens AG | 24.05.00 | 143,00 | 154,90 | 50 | 7.745,00 | 595,00 | 8,322% |
| Razorfish Inc. | 25.10.00 | 5,95 | 6,42 | 500 | 3.210,73 | 235,73 | 7,924% |
| Broadcom Corp. | 24.07.00 | 245,50 | 256,84 | 10 | 2.568,36 | 113,36 | 4,617% |
| Epcos AG | 04.08.00 | 93,00 | 97,20 | 50 | 4.860,00 | 210,00 | 4,516% |
| DAX Zertifikat ABN Amro | 24.10.00 | 68,19 | 71,21 | 50 | 3.560,50 | 151,00 | 4,429% |
| Portugal Telecom | 22.12.99 | 10,33 | 10,61 | 300 | 3.184,17 | 86,55 | 2,794% |
| EuroStoxx 50 Zertifikat ABN Amro | 24.10.00 | 50,03 | 51,01 | 75 | 3.825,75 | 73,50 | 1,959% |
| Dow Jones Zertifikat ABN Amro | 24.10.00 | 126,50 | 125,07 | 25 | 3.126,75 | -35,75 | -1,130% |
| Jafco Corp. | 14.04.00 | 146,69 | 144,00 | 30 | 4.320,00 | -80,66 | -1,833% |
| Nasdaq Zertifikat ABN Amro | 24.10.00 | 39,63 | 38,52 | 100 | 3.852,00 | -111,00 | -2,801% |
| Nemax Zertifikat ABN Amro | 30.10.00 | 48,39 | 46,73 | 75 | 3.504,75 | -124,50 | -3,430% |
| Sycamore Networks Inc. | 26.10.00 | 83,00 | 79,18 | 100 | 7.918,27 | -381,73 | -4,599% |
| Ciena Corp. " | 25.10.00 | 137,25 | 130,87 | 100 | 13.086,62 | -638,38 | -4,651% |
| Micromuse Inc. | 06.09.00 | 193,00 | 183,64 | 25 | 4.590,89 | -234,11 | -4,852% |
| Intershop AG " | 27.10.00 | 61,70 | 58,49 | 100 | 5.849,00 | -321,00 | -5,203% |
| Cree Inc. | 24.07.00 | 146,00 | 136,79 | 20 | 2.735,82 | -184,18 | -6,307% |
| Nortel Networks Corp. | 26.10.00 | 56,45 | 52,11 | 200 | 10.422,18 | -867,82 | -7,687% |
| SGA B2B Zertifikat | 24.10.00 | 60,81 | 55,36 | 100 | 5.536,00 | -545,00 | -8,962% |
| PMC Sierra Inc. | 26.10.00 | 196,00 | 173,31 | 50 | 8.665,51 | -1.134,49 | -11,576% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 131,09 | 20 | 2.621,71 | -348,29 | -11,727% |
| Corning Inc. | 26.10.00 | 96,00 | 84,45 | 100 | 8.444,92 | -1.155,08 | -12,032% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 52,55 | 200 | 10.509,95 | -1.490,05 | -12,417% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 59,12 | 100 | 5.912,14 | -1.087,86 | -15,541% |
| D. Logistics AG | 04.08.00 | 88,90 | 75,00 | 50 | 3.750,00 | -695,00 | -15,636% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 29,20 | 100 | 2.920,00 | -650,00 | -18,207% |
| JDS Uniphase Corp." | 24.07.00 | 119,25 | 93,84 | 100 | 9.383,89 | -2.540,61 | -21,306% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 34,00 | 100 | 3.400,00 | -1.735,10 | -33,789% |
| Softbank Corp. | 03.11.99 | 130,83 | 80,20 | 15 | 1.203,00 | -759,41 | -38,698% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 79,55 | 0 | 0,00 | -0,00 | -45,042% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 638.876,94 | 196.179,24 | 44,314% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.249.534,68 DM | 383.693,25 DM | |||||
| Kontostand KSK RG | 25.185,53 DM | ||||||
| Kontostand Consors | 1.782,83 DM | ||||||
| Gesamtvolumen Club | 1.276.503,04 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 18.235,76 DM | 18.235,76 DM | 18.235,76 DM | 18.235,76 DM | 18.235,76 DM | 18.235,76 DM | |
| Gewinn je Mitglied | 11.035,76 DM | 3.154,36 DM | 8.360,94 DM | 10.612,65 DM | 11.637,84 DM | 11.755,79 DM | |
| Anteilswert in DM | 126,64 DM | 126,64 DM | 126,64 DM | 126,64 DM | 126,64 DM | 126,64 DM | |
| Rendite Club p.a. | 26,828% | 24,368% | 45,382% | 49,705% | 48,719% | 41,772% | |
| Wertsteigerung bisher | 153,274% | 20,916% | 84,669% | 139,217% | 176,386% | 181,417% | |
| realisierte Gewinne | 294.469,00 DM | 126.928,69 DM | 264.681,16 DM | 299.284,91 DM | 301.809,43 DM | 283.422,00 DM | |
| vereinnahmte Dividende und Zinsen | 21.850,28 DM | 4.829,36 DM | 10.219,99 DM | 13.836,18 DM | 15.399,96 DM | 17.451,07 DM | |
| versteuerte Dividende und Zinsen | 6.483,18 DM | 892,33 DM | 2.592,34 DM | 3.351,26 DM | 3.750,54 DM | 4.458,66 DM | |