| Auswertung per: | 28.10.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 122,73 | 50 | 6.136,34 | 5.688,95 | 1271,615% |
| Myriad Genetics Inc. " | 07.04.00 | 21,50 | 121,01 | 100 | 12.101,41 | 9.951,41 | 462,856% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 236,00 | 12 | 2.832,00 | 2.254,10 | 390,049% |
| 3Com | 06.04.99 | 4,30 | 20,67 | 100 | 2.067,05 | 1.637,05 | 380,710% |
| Protein Design Labs Inc. "° | 23.03.00 | 30,50 | 145,32 | 50 | 7.266,20 | 5.741,20 | 376,472% |
| Microsoft Corp. | 15.01.97 | 17,64 | 80,51 | 30 | 2.415,17 | 1.885,98 | 356,392% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 33,23 | 60 | 1.993,79 | 1.497,70 | 301,904% |
| Yahoo Inc. | 11.09.98 | 16,62 | 65,71 | 10 | 657,10 | 490,93 | 295,441% |
| Intel Corp. ° | 08.01.97 | 14,29 | 55,16 | 100 | 5.516,10 | 4.087,24 | 286,050% |
| Aegon ° | 02.02.97 | 12,90 | 47,35 | 50 | 2.367,36 | 1.722,46 | 267,093% |
| Palm Inc. | 06.04.99 | 17,20 | 62,37 | 148 | 9.230,51 | 6.684,91 | 262,607% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,23 | 103,70 | 50 | 5.184,87 | 3.673,61 | 243,083% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 33,50 | 100 | 3.350,00 | 2.370,00 | 241,837% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 24,31 | 200 | 4.861,97 | 3.401,97 | 233,012% |
| IDEC Pharmaceuticals Corp. " | 28.04.00 | 68,00 | 219,88 | 50 | 10.994,14 | 7.594,14 | 223,357% |
| Millennium Pharmaceutic Inc. | 19.04.00 | 30,00 | 88,97 | 100 | 8.897,36 | 5.897,36 | 196,579% |
| Merck & Co ° | 05.02.97 | 35,42 | 104,66 | 50 | 5.233,04 | 3.461,83 | 195,450% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 54,41 | 19 | 1.033,82 | 676,43 | 189,270% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 61,70 | 70 | 4.319,16 | 2.820,47 | 188,196% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 86,50 | 50 | 4.325,00 | 2.749,64 | 174,541% |
| HSBC Holding ° | 07.05.97 | 6,25 | 16,50 | 450 | 7.425,00 | 4.614,18 | 164,158% |
| Human Genome Sciences Inc. | 14.04.00 | 40,50 | 104,80 | 100 | 10.480,35 | 6.430,35 | 158,774% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,01 | 188,51 | 25 | 4.712,71 | 2.762,38 | 141,636% |
| Abgenix Inc. | 23.03.00 | 43,15 | 99,83 | 100 | 9.983,21 | 5.668,21 | 131,361% |
| Brocade Communication | 12.05.00 | 123,00 | 269,38 | 50 | 13.469,13 | 7.319,13 | 119,010% |
| Canon ° | 20.10.97 | 23,15 | 47,75 | 100 | 4.775,00 | 2.459,84 | 106,250% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 35,38 | 80 | 2.830,60 | 1.435,81 | 102,942% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 85,93 | 100 | 8.592,89 | 3.902,89 | 83,217% |
| ARIBA Inc. | 09.05.00 | 79,00 | 143,24 | 50 | 7.162,13 | 3.212,13 | 81,320% |
| Wells Fargo & Co. | 03.02.99 | 29,05 | 51,96 | 120 | 6.235,41 | 2.749,68 | 78,884% |
| Royal Dutch Shell | 06.01.99 | 40,17 | 70,76 | 100 | 7.076,50 | 3.059,75 | 76,175% |
| EMC² Corp. " | 05.11.99 | 60,86 | 105,62 | 300 | 31.687,25 | 13.430,25 | 73,562% |
| General Electric °" | 05.02.97 | 35,85 | 62,14 | 150 | 9.321,35 | 3.944,11 | 73,348% |
| Tellabs Inc. | 10.02.99 | 31,75 | 53,22 | 60 | 3.193,34 | 1.288,34 | 67,630% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 199,21 | 25 | 4.980,31 | 2.005,31 | 67,405% |
| Coca-Cola Corp. ° | 08.01.97 | 41,90 | 70,10 | 50 | 3.504,95 | 1.409,90 | 67,297% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 165,00 | 50 | 8.250,00 | 3.250,00 | 65,000% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 97,60 | 50 | 4.880,00 | 1.847,00 | 60,897% |
| SK Telecom | 24.11.99 | 18,19 | 28,18 | 75 | 2.113,14 | 749,20 | 54,929% |
| Medimmune Inc. ° | 23.03.00 | 46,90 | 71,59 | 100 | 7.158,56 | 2.468,56 | 52,635% |
| Siebel Systems Inc. | 24.07.00 | 84,00 | 123,62 | 30 | 3.708,56 | 1.188,56 | 47,165% |
| Telecom Italia | 24.11.99 | 9,75 | 13,86 | 300 | 4.156,70 | 1.232,81 | 42,163% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 60,29 | 200 | 12.057,40 | 3.529,90 | 41,394% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 167,40 | 25 | 4.184,95 | 1.209,95 | 40,670% |
| ING Groep N.V. | 08.12.99 | 55,64 | 78,00 | 100 | 7.800,00 | 2.236,50 | 40,200% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 186,65 | 20 | 3.733,06 | 1.063,06 | 39,815% |
| Solectron Corp. | 02.08.00 | 41,00 | 57,09 | 150 | 8.563,16 | 2.413,16 | 39,238% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 89,06 | 100 | 8.905,68 | 2.425,68 | 37,433% |
| Hutchison Whampoa | 24.11.99 | 10,73 | 14,40 | 330 | 4.752,00 | 1.210,27 | 34,172% |
| Commerce One Inc. | 09.05.00 | 58,70 | 75,59 | 75 | 5.669,52 | 1.267,02 | 28,780% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 215,27 | 15 | 3.229,02 | 694,02 | 27,378% |
| Applied Mirco Circuits Corp."° | 08.06.00 | 66,00 | 83,85 | 300 | 25.154,28 | 5.354,28 | 27,042% |
| Telefonica " | 08.01.99 | 18,51 | 23,24 | 400 | 9.295,78 | 1.889,85 | 25,518% |
| America Online Inc. " | 11.09.98 | 45,55 | 57,09 | 200 | 11.417,54 | 2.307,38 | 25,328% |
| Amgen Inc. | 23.03.00 | 57,36 | 70,54 | 100 | 7.053,90 | 1.317,90 | 22,976% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 45,11 | 50 | 2.255,50 | 405,93 | 21,947% |
| Affymetrix Inc. | 20.10.00 | 61,50 | 74,63 | 100 | 7.463,03 | 1.313,03 | 21,350% |
| Biogen Inc. " | 14.04.00 | 58,40 | 68,84 | 100 | 6.883,83 | 1.043,83 | 17,874% |
| Immunex Corp. " | 23.03.00 | 47,15 | 53,75 | 200 | 10.749,14 | 1.319,14 | 13,989% |
| Verisign Inc. | 12.05.00 | 136,00 | 151,41 | 50 | 7.570,66 | 770,66 | 11,333% |
| Broadcom Corp. | 24.07.00 | 245,50 | 270,05 | 10 | 2.700,49 | 245,49 | 9,999% |
| Intershop AG " | 27.10.00 | 61,70 | 66,63 | 100 | 6.663,00 | 493,00 | 7,990% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 14,94 | 500 | 7.468,98 | 532,63 | 7,679% |
| Micromuse Inc. | 06.09.00 | 193,00 | 199,28 | 25 | 4.982,09 | 157,09 | 3,256% |
| Nokia °" | 02.12.98 | 46,03 | 46,84 | 800 | 37.468,57 | 647,01 | 1,757% |
| Portugal Telecom | 22.12.99 | 10,33 | 10,48 | 300 | 3.143,39 | 45,77 | 1,478% |
| DAX Zertifikat ABN Amro | 24.10.00 | 68,19 | 69,13 | 125 | 8.641,25 | 117,50 | 1,379% |
| Siemens AG | 24.05.00 | 143,00 | 144,30 | 50 | 7.215,00 | 65,00 | 0,909% |
| PMC Sierra Inc. | 26.10.00 | 196,00 | 196,76 | 50 | 9.838,12 | 38,12 | 0,389% |
| EuroStoxx 50 Zertifikate ABN Amro | 24.10.00 | 50,03 | 49,63 | 75 | 3.722,25 | -30,00 | -0,800% |
| Dow Jones Zertifikat ABN Amro | 24.10.00 | 126,50 | 125,41 | 25 | 3.135,25 | -27,25 | -0,862% |
| D. Logistics AG | 04.08.00 | 88,90 | 87,20 | 50 | 4.360,00 | -85,00 | -1,912% |
| Portal Software Inc. | 25.10.00 | 38,50 | 37,69 | 100 | 3.768,98 | -81,02 | -2,104% |
| Jafco Corp. | 14.04.00 | 146,69 | 143,00 | 30 | 4.290,00 | -110,66 | -2,515% |
| Epcos AG | 04.08.00 | 93,00 | 90,20 | 50 | 4.510,00 | -140,00 | -3,011% |
| Nasdaq Zertifikate ABN Amro | 24.10.00 | 39,63 | 38,24 | 100 | 3.824,00 | -139,00 | -3,507% |
| Corning Inc. | 26.10.00 | 96,00 | 90,39 | 100 | 9.038,89 | -561,11 | -5,845% |
| Sycamore Networks Inc. | 26.10.00 | 83,00 | 77,45 | 100 | 7.744,90 | -555,10 | -6,688% |
| SGA B2B Zertifikat | 24.10.00 | 60,81 | 56,48 | 100 | 5.648,00 | -433,00 | -7,121% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 135,65 | 20 | 2.713,09 | -256,91 | -8,650% |
| Ciena Corp. " | 25.10.00 | 137,25 | 124,14 | 100 | 12.414,20 | -1.310,80 | -9,550% |
| Nortel Networks Corp. | 26.10.00 | 56,45 | 50,62 | 200 | 10.123,56 | -1.166,44 | -10,332% |
| Razorfish Inc. | 25.10.00 | 5,95 | 5,28 | 500 | 2.640,31 | -334,69 | -11,250% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 29,40 | 100 | 2.940,00 | -630,00 | -17,647% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 56,94 | 100 | 5.694,50 | -1.305,50 | -18,650% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 47,57 | 200 | 9.514,62 | -2.485,38 | -20,712% |
| JDS Uniphase Corp." | 24.07.00 | 119,25 | 91,88 | 100 | 9.187,55 | -2.736,95 | -22,952% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 36,50 | 100 | 3.650,00 | -1.485,10 | -28,921% |
| Cree Inc. | 24.07.00 | 146,00 | 103,77 | 20 | 2.075,38 | -844,62 | -28,925% |
| Softbank Corp. | 03.11.99 | 130,83 | 85,00 | 15 | 1.275,00 | -687,41 | -35,029% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 80,80 | 50 | 4.040,15 | -3.197,35 | -44,178% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 617.649,47 | 166.225,72 | 36,823% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.208.017,37 DM | 325.109,25 DM | |||||
| Kontostand KSK RG | 13.747,64 DM | ||||||
| Kontostand Consors | 1.782,83 DM | ||||||
| Gesamtvolumen Club | 1.223.547,84 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 17.479,25 DM | 17.479,25 DM | 17.479,25 DM | 17.479,25 DM | 17.479,25 DM | 17.479,25 DM | |
| Gewinn je Mitglied | 10.279,25 DM | 2.397,85 DM | 7.604,43 DM | 9.856,14 DM | 10.881,33 DM | 10.999,28 DM | |
| Anteilswert in DM | 121,38 DM | 121,38 DM | 121,38 DM | 121,38 DM | 121,38 DM | 121,38 DM | |
| Rendite Club p.a. | 25,037% | 18,767% | 41,523% | 46,345% | 45,692% | 39,184% | |
| Wertsteigerung bisher | 142,767% | 15,899% | 77,008% | 129,293% | 164,921% | 169,743% | |
| realisierte Gewinne | 299.834,81 DM | 132.294,50 DM | 270.046,97 DM | 304.650,72 DM | 307.175,24 DM | 288.787,81 DM | |
| vereinnahmte Dividende und Zinsen | 21.843,32 DM | 4.822,40 DM | 10.213,03 DM | 13.829,22 DM | 15.393,00 DM | 17.444,11 DM | |
| versteuerte Dividende und Zinsen | 6.481,95 DM | 891,10 DM | 2.591,11 DM | 3.350,03 DM | 3.749,31 DM | 4.457,43 DM | |