| Auswertung per: | 21.10.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 140,87 | 50 | 7.043,32 | 6.595,94 | 1474,347% |
| 3Com | 06.04.99 | 4,30 | 23,29 | 100 | 2.328,59 | 1.898,59 | 441,532% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 216,49 | 12 | 2.597,88 | 2.019,98 | 349,537% |
| Microsoft Corp. | 15.01.97 | 17,64 | 77,29 | 30 | 2.318,62 | 1.789,43 | 338,147% |
| Yahoo Inc. | 11.09.98 | 16,62 | 70,91 | 10 | 709,14 | 542,97 | 326,755% |
| Myriad Genetics Inc. " | 23.03.00 | 33,38 | 137,82 | 200 | 27.563,24 | 20.888,24 | 312,932% |
| Palm Inc. | 06.04.99 | 17,20 | 70,32 | 148 | 10.407,42 | 7.861,82 | 308,840% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 33,75 | 60 | 2.025,23 | 1.529,14 | 308,242% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 113,94 | 50 | 5.696,85 | 4.177,82 | 275,033% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 26,18 | 200 | 5.236,35 | 3.776,35 | 258,654% |
| Intel Corp. ° | 08.01.97 | 14,29 | 51,02 | 100 | 5.102,24 | 3.673,38 | 257,085% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 140,05 | 120 | 16.805,69 | 12.075,69 | 255,300% |
| Aegon ° | 02.02.97 | 12,90 | 44,65 | 50 | 2.232,45 | 1.587,56 | 246,174% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 31,80 | 100 | 3.180,00 | 2.200,00 | 224,490% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 55,19 | 19 | 1.048,58 | 691,19 | 193,398% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 61,42 | 70 | 4.299,34 | 2.800,65 | 186,873% |
| Merck & Co ° | 05.02.97 | 35,75 | 97,18 | 50 | 4.858,93 | 3.071,41 | 171,825% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 85,00 | 50 | 4.250,00 | 2.674,64 | 169,780% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 218,38 | 50 | 10.918,95 | 6.868,95 | 169,604% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 225,80 | 100 | 22.579,68 | 14.189,68 | 169,126% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 166,16 | 100 | 16.615,80 | 10.045,80 | 152,904% |
| HSBC Holding ° | 07.05.97 | 6,42 | 15,75 | 450 | 7.087,50 | 4.199,60 | 145,420% |
| Brocade Communication | 12.05.00 | 123,00 | 299,08 | 50 | 14.954,22 | 8.804,22 | 143,158% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 242,12 | 100 | 24.211,59 | 13.511,59 | 126,277% |
| Abgenix Inc. | 23.03.00 | 43,15 | 91,24 | 100 | 9.124,45 | 4.809,45 | 111,459% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 164,97 | 25 | 4.124,28 | 2.149,45 | 108,842% |
| ARIBA Inc. | 09.05.00 | 79,00 | 154,05 | 50 | 7.702,61 | 3.752,61 | 95,003% |
| EMC² Corp. " | 05.11.99 | 60,86 | 118,09 | 300 | 35.427,26 | 17.170,26 | 94,048% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,68 | 80 | 2.694,61 | 1.299,82 | 93,192% |
| Canon ° | 20.10.97 | 23,23 | 44,60 | 100 | 4.460,00 | 2.137,22 | 92,012% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 220,98 | 25 | 5.524,46 | 2.549,46 | 85,696% |
| SK Telecom | 24.11.99 | 18,19 | 33,09 | 75 | 2.481,69 | 1.117,75 | 81,951% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 85,31 | 100 | 8.531,03 | 3.841,03 | 81,898% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 73,44 | 100 | 7.344,18 | 3.276,68 | 80,558% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 108,30 | 50 | 5.415,00 | 2.382,00 | 78,536% |
| General Electric °" | 05.02.97 | 36,03 | 63,20 | 150 | 9.479,91 | 4.075,77 | 75,419% |
| Wells Fargo & Co. | 03.02.99 | 29,05 | 50,22 | 120 | 6.025,84 | 2.540,11 | 72,872% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 42,09 | 75 | 3.156,75 | 1.277,75 | 68,002% |
| Tellabs Inc. | 10.02.99 | 31,75 | 52,96 | 60 | 3.177,42 | 1.272,42 | 66,793% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 197,98 | 25 | 4.949,43 | 1.974,43 | 66,367% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 165,70 | 50 | 8.285,00 | 3.285,00 | 65,700% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 274,58 | 15 | 4.118,64 | 1.583,64 | 62,471% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,28 | 100 | 4.728,00 | 1.809,55 | 62,004% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 68,21 | 200 | 13.641,57 | 5.114,07 | 59,972% |
| Siebel Systems Inc. | 24.07.00 | 84,00 | 132,93 | 30 | 3.987,79 | 1.467,79 | 58,246% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 65,13 | 50 | 3.256,70 | 1.153,49 | 54,845% |
| Verisign Inc. | 12.05.00 | 136,00 | 210,44 | 50 | 10.521,95 | 3.721,95 | 54,735% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 338,39 | 10 | 3.383,95 | 1.153,69 | 51,729% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 86,41 | 100 | 8.641,40 | 2.903,51 | 50,602% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 200,58 | 20 | 4.011,53 | 1.341,53 | 50,245% |
| Amgen Inc. | 23.03.00 | 57,36 | 81,16 | 100 | 8.115,63 | 2.379,63 | 41,486% |
| Commerce One Inc. | 09.05.00 | 58,70 | 82,89 | 75 | 6.216,68 | 1.814,18 | 41,208% |
| Solectron Corp. | 02.08.00 | 41,00 | 56,74 | 150 | 8.511,44 | 2.361,44 | 38,397% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 88,87 | 100 | 8.887,08 | 2.407,08 | 37,146% |
| ING Groep N.V. | 08.12.99 | 56,25 | 75,75 | 100 | 7.575,00 | 1.950,00 | 34,667% |
| Medimmune Inc. | 23.03.00 | 51,78 | 68,84 | 150 | 10.325,53 | 2.558,53 | 32,941% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 14,30 | 330 | 4.719,00 | 1.152,09 | 32,299% |
| Telecom Italia | 24.11.99 | 9,75 | 12,34 | 300 | 3.702,95 | 779,06 | 26,645% |
| America Online Inc. " | 11.09.98 | 45,55 | 55,25 | 200 | 11.049,51 | 1.939,34 | 21,288% |
| Micromuse Inc. | 06.09.00 | 193,00 | 231,43 | 25 | 5.785,86 | 960,86 | 19,914% |
| Broadcom Corp. | 24.07.00 | 245,50 | 287,24 | 10 | 2.872,40 | 417,40 | 17,002% |
| Telefonica " | 08.01.99 | 18,51 | 21,46 | 400 | 8.584,83 | 1.178,90 | 15,918% |
| Biogen Inc. " | 14.04.00 | 58,40 | 64,68 | 100 | 6.468,29 | 628,29 | 10,758% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 163,78 | 20 | 3.275,69 | 305,69 | 10,292% |
| Immunex Corp. " | 23.03.00 | 47,15 | 50,58 | 200 | 10.116,65 | 686,65 | 7,282% |
| Jafco Corp. | 14.04.00 | 146,69 | 152,00 | 30 | 4.560,00 | 159,34 | 3,621% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 38,30 | 50 | 1.915,00 | 65,43 | 3,537% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 14,14 | 500 | 7.067,65 | 131,30 | 1,893% |
| Portugal Telecom | 22.12.99 | 10,33 | 10,46 | 400 | 4.182,43 | 52,27 | 1,266% |
| Nokia °" | 02.12.98 | 46,03 | 46,51 | 800 | 37.209,90 | 388,34 | 1,055% |
| Siemens AG | 24.05.00 | 143,00 | 142,50 | 50 | 7.125,00 | -25,00 | -0,350% |
| Epcos AG | 04.08.00 | 93,00 | 88,20 | 50 | 4.410,00 | -240,00 | -5,161% |
| D. Logistics AG | 04.08.00 | 88,90 | 83,00 | 50 | 4.150,00 | -295,00 | -6,637% |
| JDS Uniphase Corp. | 24.07.00 | 138,54 | 122,83 | 60 | 7.369,58 | -942,92 | -11,343% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 59,86 | 100 | 5.986,44 | -1.013,56 | -14,479% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 29,05 | 100 | 2.905,00 | -665,00 | -18,627% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 48,80 | 200 | 9.760,60 | -2.239,40 | -18,662% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 47,33 | 100 | 4.733,13 | -1.441,87 | -23,350% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 38,01 | 100 | 3.801,00 | -1.334,10 | -25,980% |
| Cree Inc. | 24.07.00 | 146,00 | 108,00 | 20 | 2.160,05 | -759,95 | -26,026% |
| Softbank Corp. | 03.11.99 | 130,83 | 95,50 | 15 | 1.432,50 | -529,91 | -27,003% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 60,00 | 100 | 6.000,00 | -2.279,00 | -27,527% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 80,71 | 50 | 4.035,27 | -1.594,73 | -28,326% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 6,50 | 150 | 975,00 | -467,91 | -32,428% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 96,13 | 50 | 4.806,71 | -2.430,79 | -33,586% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 59,79 | 80 | 4.783,45 | -2.676,55 | -35,879% |
| Intershop AG " | 09.05.00 | 94,45 | 54,65 | 100 | 5.465,00 | -3.980,00 | -42,139% |
| Portal Software Inc. | 06.09.00 | 62,50 | 35,61 | 100 | 3.560,53 | -2.689,47 | -43,032% |
| Mobilcom AG " | 24.05.00 | 111,50 | 58,50 | 100 | 5.850,00 | -5.300,00 | -47,534% |
| Razorfish Inc. | 25.07.00 | 15,59 | 5,67 | 500 | 2.836,55 | -4.957,20 | -63,605% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 641.554,36 | 203.088,56 | 46,318% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.254.771,27 DM | 397.206,69 DM | |||||
| Kontostand KSK RG | 19.870,98 DM | ||||||
| Kontostand Consors | 1.065,40 DM | ||||||
| Gesamtvolumen Club | 1.275.707,65 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 18.224,40 DM | 18.224,40 DM | 18.224,40 DM | 18.224,40 DM | 18.224,40 DM | 18.224,40 DM | |
| Gewinn je Mitglied | 11.024,40 DM | 3.143,00 DM | 8.349,58 DM | 10.601,29 DM | 11.626,48 DM | 11.744,43 DM | |
| Anteilswert in DM | 126,56 DM | 126,56 DM | 126,56 DM | 126,56 DM | 126,56 DM | 126,56 DM | |
| Rendite Club p.a. | 26,970% | 25,346% | 46,215% | 50,300% | 49,161% | 42,081% | |
| Wertsteigerung bisher | 153,117% | 20,840% | 84,554% | 139,068% | 176,214% | 181,242% | |
| realisierte Gewinne | 277.376,26 DM | 109.835,95 DM | 247.588,42 DM | 282.192,17 DM | 284.716,69 DM | 266.329,26 DM | |
| vereinnahmte Dividende und Zinsen | 21.258,01 DM | 4.237,09 DM | 9.627,72 DM | 13.243,91 DM | 14.807,69 DM | 16.858,80 DM | |
| versteuerte Dividende und Zinsen | 6.379,67 DM | 788,82 DM | 2.488,83 DM | 3.247,75 DM | 3.647,03 DM | 4.355,15 DM | |