| Auswertung per: | 14.10.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 129,93 | 50 | 6.496,50 | 6.049,12 | 1352,119% |
| 3Com | 06.04.99 | 4,30 | 23,12 | 100 | 2.311,82 | 1.881,82 | 437,632% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 246,25 | 12 | 2.955,00 | 2.377,10 | 411,333% |
| Yahoo Inc. | 11.09.98 | 16,62 | 70,23 | 10 | 702,32 | 536,15 | 322,654% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 31,60 | 60 | 1.896,27 | 1.400,19 | 282,247% |
| Palm Inc. | 06.04.99 | 17,20 | 62,26 | 148 | 9.214,63 | 6.669,03 | 261,983% |
| Microsoft Corp. | 15.01.97 | 17,64 | 63,21 | 30 | 1.896,27 | 1.367,09 | 258,337% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 25,75 | 200 | 5.150,38 | 3.690,38 | 252,765% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 106,23 | 50 | 5.311,33 | 3.792,30 | 249,654% |
| Aegon ° | 02.02.97 | 12,90 | 43,45 | 50 | 2.172,52 | 1.527,63 | 236,881% |
| Intel Corp. ° | 08.01.97 | 14,29 | 47,27 | 100 | 4.726,64 | 3.297,78 | 230,799% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 128,76 | 120 | 15.451,13 | 10.721,13 | 226,662% |
| Myriad Genetics Inc. " | 23.03.00 | 33,38 | 107,69 | 200 | 21.537,94 | 14.862,94 | 222,666% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 60,87 | 70 | 4.260,77 | 2.762,08 | 184,300% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 51,95 | 19 | 987,02 | 629,63 | 176,175% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 26,70 | 100 | 2.670,00 | 1.690,00 | 172,449% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 83,80 | 50 | 4.190,00 | 2.614,64 | 165,972% |
| Merck & Co ° | 05.02.97 | 35,75 | 89,18 | 50 | 4.459,17 | 2.671,65 | 149,461% |
| HSBC Holding ° | 07.05.97 | 6,42 | 15,75 | 450 | 7.087,50 | 4.199,60 | 145,420% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 191,97 | 50 | 9.598,43 | 5.548,43 | 136,998% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 154,51 | 100 | 15.451,13 | 8.881,13 | 135,177% |
| Brocade Communication | 12.05.00 | 123,00 | 280,48 | 50 | 14.024,24 | 7.874,24 | 128,036% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 190,80 | 100 | 19.079,80 | 10.689,80 | 127,411% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 167,68 | 25 | 4.192,00 | 2.217,17 | 112,271% |
| Abgenix Inc. | 23.03.00 | 43,15 | 87,21 | 100 | 8.720,52 | 4.405,52 | 102,098% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 210,14 | 100 | 21.013,53 | 10.313,53 | 96,388% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 49,08 | 75 | 3.681,00 | 1.802,00 | 95,902% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,81 | 80 | 2.704,42 | 1.309,63 | 93,895% |
| Canon ° | 20.10.97 | 23,23 | 44,65 | 100 | 4.465,00 | 2.142,22 | 92,227% |
| General Electric °" | 05.02.97 | 36,03 | 67,53 | 150 | 10.129,27 | 4.725,13 | 87,436% |
| ARIBA Inc. | 09.05.00 | 79,00 | 144,56 | 50 | 7.228,08 | 3.278,08 | 82,989% |
| EMC² Corp. " | 05.11.99 | 60,86 | 111,20 | 300 | 33.360,39 | 15.103,39 | 82,727% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 73,45 | 100 | 7.345,14 | 3.277,64 | 80,581% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 211,87 | 25 | 5.296,69 | 2.321,69 | 78,040% |
| Wells Fargo & Co. | 03.02.99 | 29,05 | 50,78 | 120 | 6.093,36 | 2.607,64 | 74,809% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 81,21 | 100 | 8.121,21 | 3.431,21 | 73,160% |
| Tellabs Inc. | 10.02.99 | 31,75 | 54,72 | 60 | 3.283,36 | 1.378,36 | 72,355% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 269,22 | 15 | 4.038,36 | 1.503,36 | 59,304% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 66,94 | 50 | 3.347,16 | 1.243,96 | 59,146% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 45,24 | 100 | 4.524,00 | 1.605,55 | 55,014% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 65,26 | 200 | 13.051,52 | 4.524,02 | 53,052% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 340,59 | 10 | 3.405,87 | 1.175,61 | 52,712% |
| SK Telecom | 24.11.99 | 18,19 | 27,22 | 75 | 2.041,13 | 677,19 | 49,650% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 149,50 | 50 | 7.475,00 | 2.475,00 | 49,500% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 85,00 | 100 | 8.500,46 | 2.762,57 | 48,146% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 87,50 | 50 | 4.375,00 | 1.342,00 | 44,247% |
| Verisign Inc. | 12.05.00 | 136,00 | 188,46 | 50 | 9.422,85 | 2.622,85 | 38,571% |
| Siebel Systems Inc. | 24.07.00 | 84,00 | 115,74 | 30 | 3.472,29 | 952,29 | 37,789% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 162,71 | 25 | 4.067,63 | 1.092,63 | 36,727% |
| America Online Inc. " | 11.09.98 | 45,55 | 62,04 | 200 | 12.407,72 | 3.297,56 | 36,197% |
| Amgen Inc. | 23.03.00 | 57,36 | 75,94 | 100 | 7.594,46 | 1.858,46 | 32,400% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 14,30 | 330 | 4.719,00 | 1.152,09 | 32,299% |
| ING Groep N.V. | 08.12.99 | 56,25 | 72,65 | 100 | 7.265,00 | 1.640,00 | 29,156% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 82,08 | 100 | 8.207,83 | 1.727,83 | 26,664% |
| Medimmune Inc. | 23.03.00 | 51,78 | 65,55 | 150 | 9.832,54 | 2.065,54 | 26,594% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 17,49 | 500 | 8.743,93 | 1.807,59 | 26,060% |
| Commerce One Inc. | 09.05.00 | 58,70 | 73,52 | 75 | 5.514,12 | 1.111,62 | 25,250% |
| Telecom Italia | 24.11.99 | 9,75 | 12,17 | 300 | 3.652,08 | 728,19 | 24,905% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 166,22 | 20 | 3.324,33 | 654,33 | 24,507% |
| Solectron Corp. | 02.08.00 | 41,00 | 49,61 | 150 | 7.441,12 | 1.291,12 | 20,994% |
| Telefonica " | 08.01.99 | 18,51 | 21,85 | 400 | 8.740,03 | 1.334,10 | 18,014% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,05 | 400 | 4.419,96 | 289,80 | 7,017% |
| Immunex Corp. " | 23.03.00 | 47,15 | 49,16 | 200 | 9.832,54 | 402,54 | 4,269% |
| Biogen Inc. " | 14.04.00 | 58,40 | 60,87 | 100 | 6.086,81 | 246,81 | 4,226% |
| Micromuse Inc. | 06.09.00 | 193,00 | 200,65 | 25 | 5.016,35 | 191,35 | 3,966% |
| Broadcom Corp. | 24.07.00 | 245,50 | 254,59 | 10 | 2.545,92 | 90,92 | 3,704% |
| Siemens AG | 24.05.00 | 143,00 | 147,90 | 50 | 7.395,00 | 245,00 | 3,427% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 37,59 | 50 | 1.879,50 | 29,93 | 1,618% |
| Jafco Corp. | 14.04.00 | 146,69 | 144,00 | 30 | 4.320,00 | -80,66 | -1,833% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 142,81 | 20 | 2.856,12 | -113,88 | -3,834% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 56,42 | 200 | 11.284,00 | -716,00 | -5,967% |
| Nokia °" | 02.12.98 | 46,03 | 40,83 | 800 | 32.662,75 | -4.158,81 | -11,295% |
| Epcos AG | 04.08.00 | 93,00 | 81,50 | 50 | 4.075,00 | -575,00 | -12,366% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 43,40 | 100 | 4.340,00 | -795,10 | -15,484% |
| D. Logistics AG | 04.08.00 | 88,90 | 74,00 | 50 | 3.700,00 | -745,00 | -16,760% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 29,60 | 100 | 2.960,00 | -610,00 | -17,087% |
| JDS Uniphase Corp. | 24.07.00 | 138,54 | 109,96 | 60 | 6.597,63 | -1.714,87 | -20,630% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 53,77 | 100 | 5.377,46 | -1.622,54 | -23,179% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 46,01 | 100 | 4.601,39 | -1.573,61 | -25,484% |
| Softbank Corp. | 03.11.99 | 130,83 | 97,30 | 15 | 1.459,50 | -502,91 | -25,627% |
| Cree Inc. | 24.07.00 | 146,00 | 106,52 | 20 | 2.130,38 | -789,62 | -27,042% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 66,28 | 80 | 5.302,08 | -2.157,92 | -28,927% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 77,62 | 50 | 3.880,93 | -1.749,07 | -31,067% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 96,28 | 50 | 4.813,85 | -2.423,65 | -33,487% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 53,71 | 100 | 5.371,00 | -2.908,00 | -35,125% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 6,00 | 150 | 900,00 | -542,91 | -37,626% |
| Portal Software Inc. | 06.09.00 | 62,50 | 37,32 | 100 | 3.731,68 | -2.518,32 | -40,293% |
| Mobilcom AG " | 24.05.00 | 111,50 | 59,70 | 100 | 5.970,00 | -5.180,00 | -46,457% |
| Intershop AG " | 09.05.00 | 94,45 | 48,50 | 100 | 4.850,00 | -4.595,00 | -48,650% |
| Razorfish Inc. | 25.07.00 | 15,59 | 5,85 | 500 | 2.926,35 | -4.867,40 | -62,453% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 603.714,43 | 165.248,62 | 37,688% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.180.762,79 DM | 323.198,20 DM | |||||
| Kontostand KSK RG | 19.870,98 DM | ||||||
| Kontostand Consors | 1.065,40 DM | ||||||
| Gesamtvolumen Club | 1.201.699,17 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 17.167,13 DM | 17.167,13 DM | 17.167,13 DM | 17.167,13 DM | 17.167,13 DM | 17.167,13 DM | |
| Gewinn je Mitglied | 9.967,13 DM | 2.085,73 DM | 7.292,31 DM | 9.544,02 DM | 10.569,21 DM | 10.687,16 DM | |
| Anteilswert in DM | 119,22 DM | 119,22 DM | 119,22 DM | 119,22 DM | 119,22 DM | 119,22 DM | |
| Rendite Club p.a. | 24,480% | 17,287% | 40,859% | 45,650% | 44,970% | 38,492% | |
| Wertsteigerung bisher | 138,432% | 13,830% | 73,848% | 125,199% | 160,190% | 164,926% | |
| realisierte Gewinne | 277.376,26 DM | 109.835,95 DM | 247.588,42 DM | 282.192,17 DM | 284.716,69 DM | 266.329,26 DM | |
| vereinnahmte Dividende und Zinsen | 21.258,01 DM | 4.237,09 DM | 9.627,72 DM | 13.243,91 DM | 14.807,69 DM | 16.858,80 DM | |
| versteuerte Dividende und Zinsen | 6.379,67 DM | 788,82 DM | 2.488,83 DM | 3.247,75 DM | 3.647,03 DM | 4.355,15 DM | |