| Auswertung per: | 07.10.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 123,82 | 50 | 6.191,02 | 5.743,64 | 1283,838% |
| Yahoo Inc. | 11.09.98 | 16,62 | 93,59 | 10 | 935,85 | 769,68 | 463,190% |
| 3Com | 06.04.99 | 4,30 | 22,82 | 100 | 2.281,75 | 1.851,75 | 430,640% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 243,60 | 12 | 2.923,20 | 2.345,30 | 405,830% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 37,00 | 100 | 3.700,00 | 2.720,00 | 277,551% |
| Microsoft Corp. | 15.01.97 | 17,64 | 63,99 | 30 | 1.919,85 | 1.390,66 | 262,792% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 29,15 | 60 | 1.749,15 | 1.253,06 | 252,590% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 25,34 | 200 | 5.068,00 | 3.608,00 | 247,123% |
| Aegon ° | 02.02.97 | 12,90 | 43,77 | 50 | 2.188,45 | 1.543,56 | 239,352% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 100,43 | 50 | 5.021,35 | 3.502,32 | 230,564% |
| Intel Corp. ° | 08.01.97 | 14,29 | 46,00 | 100 | 4.600,36 | 3.171,50 | 221,961% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 60,11 | 19 | 1.142,15 | 784,76 | 219,582% |
| Myriad Genetics Inc. " | 23.03.00 | 33,38 | 99,85 | 200 | 19.970,22 | 13.295,22 | 199,179% |
| Palm Inc. | 06.04.99 | 17,20 | 50,61 | 148 | 7.490,41 | 4.944,81 | 194,249% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 113,02 | 120 | 13.561,96 | 8.831,96 | 186,722% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 60,47 | 70 | 4.232,93 | 2.734,24 | 182,442% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 81,00 | 50 | 4.050,00 | 2.474,64 | 157,085% |
| HSBC Holding ° | 07.05.97 | 6,42 | 16,06 | 450 | 7.227,00 | 4.339,10 | 150,251% |
| Merck & Co ° | 05.02.97 | 35,75 | 87,61 | 50 | 4.380,36 | 2.592,84 | 145,052% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 181,99 | 50 | 9.099,36 | 5.049,36 | 124,676% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 176,23 | 25 | 4.405,70 | 2.430,87 | 123,093% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 185,58 | 100 | 18.558,09 | 10.168,09 | 121,193% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 145,13 | 100 | 14.512,90 | 7.942,90 | 120,897% |
| Canon ° | 20.10.97 | 23,23 | 48,50 | 100 | 4.850,00 | 2.527,22 | 108,802% |
| Brocade Communication | 12.05.00 | 123,00 | 246,13 | 50 | 12.306,60 | 6.156,60 | 100,107% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 211,93 | 100 | 21.193,45 | 10.493,45 | 98,070% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 34,42 | 80 | 2.753,31 | 1.358,52 | 97,400% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 49,08 | 75 | 3.681,00 | 1.802,00 | 95,902% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 118,80 | 50 | 5.940,00 | 2.907,00 | 95,846% |
| Abgenix Inc. | 23.03.00 | 43,15 | 83,07 | 100 | 8.306,91 | 3.991,91 | 92,512% |
| General Electric °" | 05.02.97 | 36,03 | 68,46 | 150 | 10.269,61 | 4.865,47 | 90,032% |
| Wells Fargo & Co. | 03.02.99 | 29,05 | 53,63 | 120 | 6.435,44 | 2.949,71 | 84,623% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 70,33 | 100 | 7.033,00 | 2.965,50 | 72,907% |
| Tellabs Inc. | 10.02.99 | 31,75 | 54,14 | 60 | 3.248,13 | 1.343,13 | 70,505% |
| EMC² Corp. " | 05.11.99 | 60,86 | 102,73 | 300 | 30.819,19 | 12.562,19 | 68,808% |
| ARIBA Inc. | 09.05.00 | 79,00 | 131,02 | 50 | 6.550,96 | 2.600,96 | 65,847% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,10 | 100 | 4.710,00 | 1.791,55 | 61,387% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 160,33 | 50 | 8.016,50 | 3.016,50 | 60,330% |
| SK Telecom | 24.11.99 | 18,19 | 29,15 | 75 | 2.186,44 | 822,50 | 60,304% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 67,31 | 50 | 3.365,61 | 1.262,41 | 60,023% |
| Verisign Inc. | 12.05.00 | 136,00 | 216,61 | 50 | 10.830,54 | 4.030,54 | 59,273% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 73,65 | 100 | 7.364,72 | 2.674,72 | 57,030% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 185,58 | 25 | 4.639,52 | 1.664,52 | 55,950% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 346,47 | 10 | 3.464,71 | 1.234,46 | 55,351% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 64,72 | 200 | 12.944,13 | 4.416,63 | 51,793% |
| America Online Inc. " | 11.09.98 | 45,55 | 68,11 | 200 | 13.621,40 | 4.511,23 | 49,519% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 85,17 | 100 | 8.516,54 | 2.778,65 | 48,426% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 15,10 | 330 | 4.983,00 | 1.416,09 | 39,701% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 89,62 | 100 | 8.962,29 | 2.482,29 | 38,307% |
| Medimmune Inc. | 23.03.00 | 51,78 | 71,27 | 150 | 10.691,17 | 2.924,17 | 37,649% |
| ING Groep N.V. | 08.12.99 | 56,25 | 77,00 | 100 | 7.700,00 | 2.075,00 | 36,889% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 181,77 | 20 | 3.635,37 | 965,37 | 36,156% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 218,56 | 15 | 3.278,36 | 743,36 | 29,324% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 17,71 | 500 | 8.857,48 | 1.921,13 | 27,697% |
| Siebel Systems Inc. | 24.07.00 | 84,00 | 106,47 | 30 | 3.194,22 | 674,22 | 26,755% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 150,82 | 25 | 3.770,48 | 795,48 | 26,739% |
| Amgen Inc. | 23.03.00 | 57,36 | 72,63 | 100 | 7.263,36 | 1.527,36 | 26,628% |
| Telefonica " | 08.01.99 | 18,51 | 23,13 | 400 | 9.252,94 | 1.847,00 | 24,939% |
| Telecom Italia | 24.11.99 | 9,75 | 12,12 | 300 | 3.636,86 | 712,97 | 24,384% |
| Solectron Corp. | 02.08.00 | 41,00 | 50,46 | 150 | 7.569,17 | 1.419,17 | 23,076% |
| Commerce One Inc. | 09.05.00 | 58,70 | 69,97 | 75 | 5.247,97 | 845,47 | 19,204% |
| Biogen Inc. " | 14.04.00 | 58,40 | 65,72 | 100 | 6.572,27 | 732,27 | 12,539% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 55,20 | 100 | 5.520,00 | 384,90 | 7,495% |
| Broadcom Corp. | 24.07.00 | 245,50 | 261,82 | 10 | 2.618,20 | 163,20 | 6,648% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,01 | 400 | 4.404,55 | 274,39 | 6,644% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 38,30 | 50 | 1.915,00 | 65,43 | 3,537% |
| Jafco Corp. | 14.04.00 | 146,69 | 150,00 | 30 | 4.500,00 | 99,34 | 2,257% |
| Micromuse Inc. | 06.09.00 | 193,00 | 194,44 | 25 | 4.860,96 | 35,96 | 0,745% |
| Siemens AG | 24.05.00 | 143,00 | 143,00 | 50 | 7.150,00 | 0,00 | 0,000% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 147,36 | 20 | 2.947,27 | -22,73 | -0,765% |
| Epcos AG | 04.08.00 | 93,00 | 90,56 | 50 | 4.528,00 | -122,00 | -2,624% |
| Nokia °" | 02.12.98 | 46,03 | 43,41 | 800 | 34.729,61 | -2.091,95 | -5,681% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 56,42 | 200 | 11.284,00 | -716,00 | -5,967% |
| Immunex Corp. " | 23.03.00 | 47,15 | 43,33 | 200 | 8.666,28 | -763,72 | -8,099% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 32,00 | 100 | 3.200,00 | -370,00 | -10,364% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 54,85 | 100 | 5.484,96 | -690,04 | -11,175% |
| Cree Inc. | 24.07.00 | 146,00 | 128,14 | 20 | 2.562,79 | -357,21 | -12,233% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 91,43 | 50 | 4.571,56 | -1.058,44 | -18,800% |
| D. Logistics AG | 04.08.00 | 88,90 | 70,90 | 50 | 3.545,00 | -900,00 | -20,247% |
| JDS Uniphase Corp. | 24.07.00 | 138,54 | 105,25 | 60 | 6.315,19 | -1.997,31 | -24,028% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 69,55 | 80 | 5.563,74 | -1.896,26 | -25,419% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 52,12 | 100 | 5.211,98 | -1.788,02 | -25,543% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 104,82 | 50 | 5.240,77 | -1.996,73 | -27,589% |
| Softbank Corp. | 03.11.99 | 130,83 | 94,00 | 15 | 1.410,00 | -552,41 | -28,149% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 6,15 | 150 | 922,50 | -520,41 | -36,067% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 51,07 | 100 | 5.107,00 | -3.172,00 | -38,314% |
| Portal Software Inc. | 06.09.00 | 62,50 | 38,30 | 100 | 3.829,79 | -2.420,21 | -38,723% |
| Mobilcom AG " | 24.05.00 | 111,50 | 67,50 | 100 | 6.750,00 | -4.400,00 | -39,462% |
| Intershop AG " | 09.05.00 | 94,45 | 55,49 | 100 | 5.549,00 | -3.896,00 | -41,249% |
| Razorfish Inc. | 25.07.00 | 15,59 | 5,76 | 500 | 2.879,54 | -4.914,21 | -63,053% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 604.140,38 | 165.674,58 | 37,785% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.181.595,89 DM | 324.031,31 DM | |||||
| Kontostand KSK RG | 19.870,98 DM | ||||||
| Kontostand Consors | 1.065,40 DM | ||||||
| Gesamtvolumen Club | 1.202.532,27 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 17.179,03 DM | 17.179,03 DM | 17.179,03 DM | 17.179,03 DM | 17.179,03 DM | 17.179,03 DM | |
| Gewinn je Mitglied | 9.979,03 DM | 2.097,63 DM | 7.304,21 DM | 9.555,92 DM | 10.581,11 DM | 10.699,06 DM | |
| Anteilswert in DM | 119,30 DM | 119,30 DM | 119,30 DM | 119,30 DM | 119,30 DM | 119,30 DM | |
| Rendite Club p.a. | 24,521% | 17,447% | 40,989% | 45,754% | 45,055% | 38,559% | |
| Wertsteigerung bisher | 138,598% | 13,909% | 73,968% | 125,355% | 160,370% | 165,110% | |
| realisierte Gewinne | 277.376,26 DM | 109.835,95 DM | 247.588,42 DM | 282.192,17 DM | 284.716,69 DM | 266.329,26 DM | |
| vereinnahmte Dividende und Zinsen | 21.258,01 DM | 4.237,09 DM | 9.627,72 DM | 13.243,91 DM | 14.807,69 DM | 16.858,80 DM | |
| versteuerte Dividende und Zinsen | 6.379,67 DM | 788,82 DM | 2.488,83 DM | 3.247,75 DM | 3.647,03 DM | 4.355,15 DM | |