| Auswertung per: | 30.09.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 132,42 | 50 | 6.620,82 | 6.173,44 | 1379,909% |
| Yahoo Inc. | 11.09.98 | 16,62 | 103,21 | 10 | 1.032,11 | 865,94 | 521,118% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 280,05 | 12 | 3.360,60 | 2.782,70 | 481,518% |
| 3Com | 06.04.99 | 4,30 | 21,77 | 100 | 2.176,51 | 1.746,51 | 406,164% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 34,94 | 60 | 2.096,66 | 1.600,57 | 322,640% |
| Microsoft Corp. | 15.01.97 | 17,64 | 68,40 | 30 | 2.052,09 | 1.522,90 | 287,781% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 36,80 | 100 | 3.680,00 | 2.700,00 | 275,510% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 27,22 | 200 | 5.444,10 | 3.984,10 | 272,884% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 110,02 | 50 | 5.500,81 | 3.981,79 | 262,128% |
| Palm Inc. | 06.04.99 | 17,20 | 60,04 | 148 | 8.886,50 | 6.340,90 | 249,092% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 136,67 | 120 | 16.400,36 | 11.670,36 | 246,731% |
| Intel Corp. ° | 08.01.97 | 14,29 | 47,14 | 100 | 4.713,68 | 3.284,83 | 229,892% |
| Aegon ° | 02.02.97 | 12,90 | 42,10 | 50 | 2.105,05 | 1.460,16 | 226,419% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 55,51 | 19 | 1.054,64 | 697,25 | 195,094% |
| Myriad Genetics Inc. " | 23.03.00 | 33,38 | 97,97 | 200 | 19.594,23 | 12.919,23 | 193,547% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 87,30 | 50 | 4.365,00 | 2.789,64 | 177,080% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 58,76 | 70 | 4.113,36 | 2.614,67 | 174,464% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 165,66 | 100 | 16.565,95 | 9.995,95 | 152,145% |
| HSBC Holding ° | 07.05.97 | 6,42 | 16,06 | 450 | 7.227,00 | 4.339,10 | 150,251% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 196,35 | 50 | 9.817,53 | 5.767,53 | 142,408% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 198,89 | 100 | 19.889,12 | 11.499,12 | 137,057% |
| Merck & Co ° | 05.02.97 | 35,75 | 84,43 | 50 | 4.221,45 | 2.433,92 | 136,162% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 185,30 | 25 | 4.632,59 | 2.657,76 | 134,582% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 234,84 | 100 | 23.484,49 | 12.784,49 | 119,481% |
| Brocade Communication | 12.05.00 | 123,00 | 267,67 | 50 | 13.383,42 | 7.233,42 | 117,617% |
| Canon ° | 20.10.97 | 23,23 | 50,20 | 100 | 5.020,00 | 2.697,22 | 116,121% |
| Abgenix Inc. | 23.03.00 | 43,15 | 91,65 | 100 | 9.165,37 | 4.850,37 | 112,407% |
| ARIBA Inc. | 09.05.00 | 79,00 | 162,50 | 50 | 8.124,75 | 4.174,75 | 105,690% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 34,24 | 80 | 2.739,29 | 1.344,51 | 96,395% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 119,00 | 50 | 5.950,00 | 2.917,00 | 96,175% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 49,08 | 75 | 3.681,00 | 1.802,00 | 95,902% |
| EMC² Corp. " | 05.11.99 | 60,86 | 112,57 | 300 | 33.770,44 | 15.513,44 | 84,973% |
| General Electric °" | 05.02.97 | 36,03 | 65,57 | 150 | 9.835,11 | 4.430,97 | 81,992% |
| Wells Fargo & Co. | 03.02.99 | 29,05 | 52,10 | 120 | 6.252,55 | 2.766,83 | 79,376% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 212,16 | 25 | 5.304,03 | 2.329,03 | 78,287% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 175,38 | 50 | 8.769,00 | 3.769,00 | 75,380% |
| Tellabs Inc. | 10.02.99 | 31,75 | 54,16 | 60 | 3.249,45 | 1.344,45 | 70,575% |
| Medimmune Inc. | 23.03.00 | 51,78 | 87,62 | 150 | 13.142,40 | 5.375,40 | 69,208% |
| Verisign Inc. | 12.05.00 | 136,00 | 229,74 | 50 | 11.487,05 | 4.687,05 | 68,927% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 67,98 | 100 | 6.798,32 | 2.730,82 | 67,138% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 77,34 | 100 | 7.734,03 | 3.044,03 | 64,905% |
| SK Telecom | 24.11.99 | 18,19 | 29,06 | 75 | 2.179,34 | 815,41 | 59,783% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 46,62 | 100 | 4.662,00 | 1.743,55 | 59,742% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 347,58 | 10 | 3.475,82 | 1.245,57 | 55,849% |
| Commerce One Inc. | 09.05.00 | 58,70 | 89,03 | 75 | 6.677,53 | 2.275,03 | 51,676% |
| Siebel Systems Inc. | 24.07.00 | 84,00 | 126,25 | 30 | 3.787,39 | 1.267,39 | 50,293% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 62,52 | 50 | 3.125,82 | 1.022,62 | 48,622% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 62,66 | 200 | 12.532,78 | 4.005,28 | 46,969% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 248,32 | 15 | 3.724,79 | 1.189,79 | 46,934% |
| Amgen Inc. | 23.03.00 | 57,36 | 79,20 | 100 | 7.920,03 | 2.184,03 | 38,076% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 14,85 | 330 | 4.900,50 | 1.333,59 | 37,388% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 161,05 | 25 | 4.026,37 | 1.051,37 | 35,340% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 178,63 | 20 | 3.572,69 | 902,69 | 33,809% |
| America Online Inc. " | 11.09.98 | 45,55 | 60,85 | 200 | 12.169,84 | 3.059,67 | 33,585% |
| ING Groep N.V. | 08.12.99 | 56,25 | 75,00 | 100 | 7.500,00 | 1.875,00 | 33,333% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 75,99 | 100 | 7.599,06 | 1.861,17 | 32,436% |
| Solectron Corp. | 02.08.00 | 41,00 | 52,31 | 150 | 7.846,31 | 1.696,31 | 27,582% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 186,01 | 20 | 3.720,14 | 750,14 | 25,257% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 80,81 | 100 | 8.081,09 | 1.601,09 | 24,708% |
| Telecom Italia | 24.11.99 | 9,75 | 11,91 | 300 | 3.572,69 | 648,80 | 22,190% |
| Telefonica " | 08.01.99 | 18,51 | 22,47 | 400 | 8.988,82 | 1.582,88 | 21,373% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 16,80 | 500 | 8.398,66 | 1.462,32 | 21,082% |
| Biogen Inc. " | 14.04.00 | 58,40 | 69,19 | 100 | 6.918,55 | 1.078,55 | 18,468% |
| Micromuse Inc. | 06.09.00 | 193,00 | 227,90 | 25 | 5.697,59 | 872,59 | 18,085% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 59,80 | 100 | 5.980,00 | 844,90 | 16,453% |
| Broadcom Corp. | 24.07.00 | 245,50 | 276,46 | 10 | 2.764,58 | 309,58 | 12,610% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,48 | 400 | 4.591,19 | 461,03 | 11,163% |
| Jafco Corp. | 14.04.00 | 146,69 | 159,00 | 30 | 4.770,00 | 369,34 | 8,393% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 38,97 | 50 | 1.948,50 | 98,93 | 5,349% |
| Immunex Corp. " | 23.03.00 | 47,15 | 49,34 | 200 | 9.867,43 | 437,43 | 4,639% |
| Siemens AG | 24.05.00 | 143,00 | 145,75 | 50 | 7.287,50 | 137,50 | 1,923% |
| Nokia °" | 02.12.98 | 46,03 | 46,37 | 800 | 37.092,48 | 270,92 | 0,736% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 112,99 | 50 | 5.649,39 | 19,39 | 0,344% |
| Epcos AG | 04.08.00 | 93,00 | 92,00 | 50 | 4.600,00 | -50,00 | -1,075% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 58,84 | 100 | 5.884,17 | -290,83 | -4,710% |
| Cree Inc. | 24.07.00 | 146,00 | 131,85 | 20 | 2.636,99 | -283,01 | -9,692% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 32,20 | 100 | 3.220,00 | -350,00 | -9,804% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 53,87 | 200 | 10.774,78 | -1.225,22 | -10,210% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 129,30 | 50 | 6.464,87 | -772,63 | -10,675% |
| D. Logistics AG | 04.08.00 | 88,90 | 76,00 | 50 | 3.800,00 | -645,00 | -14,511% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 65,69 | 100 | 6.569,00 | -1.710,00 | -20,655% |
| Softbank Corp. | 03.11.99 | 130,83 | 103,50 | 15 | 1.552,50 | -409,91 | -20,888% |
| Intershop AG " | 09.05.00 | 94,45 | 74,25 | 100 | 7.425,00 | -2.020,00 | -21,387% |
| JDS Uniphase Corp. | 24.07.00 | 138,54 | 107,40 | 60 | 6.443,77 | -1.868,73 | -22,481% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 54,16 | 100 | 5.415,75 | -1.584,25 | -22,632% |
| Razorfish Inc. | 25.07.00 | 15,59 | 11,72 | 500 | 5.858,08 | -1.935,67 | -24,836% |
| Portal Software Inc. | 06.09.00 | 62,50 | 45,37 | 100 | 4.536,75 | -1.713,25 | -27,412% |
| Mobilcom AG " | 24.05.00 | 111,50 | 80,00 | 100 | 8.000,00 | -3.150,00 | -28,251% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 6,00 | 150 | 900,00 | -542,91 | -37,626% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 56,57 | 80 | 4.525,86 | -2.934,14 | -39,332% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 643.077,27 | 204.611,46 | 46,665% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.257.749,81 DM | 400.185,23 DM | |||||
| Kontostand KSK RG | 19.870,98 DM | ||||||
| Kontostand Consors | 1.065,40 DM | ||||||
| Gesamtvolumen Club | 1.278.686,19 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 18.266,95 DM | 18.266,95 DM | 18.266,95 DM | 18.266,95 DM | 18.266,95 DM | 18.266,95 DM | |
| Gewinn je Mitglied | 11.066,95 DM | 3.185,55 DM | 8.392,13 DM | 10.643,84 DM | 11.669,03 DM | 11.786,98 DM | |
| Anteilswert in DM | 126,85 DM | 126,85 DM | 126,85 DM | 126,85 DM | 126,85 DM | 126,85 DM | |
| Rendite Club p.a. | 27,342% | 27,551% | 47,905% | 51,537% | 50,118% | 42,786% | |
| Wertsteigerung bisher | 153,708% | 21,122% | 84,985% | 139,626% | 176,859% | 181,899% | |
| realisierte Gewinne | 277.376,26 DM | 109.835,95 DM | 247.588,42 DM | 282.192,17 DM | 284.716,69 DM | 266.329,26 DM | |
| vereinnahmte Dividende und Zinsen | 21.258,01 DM | 4.237,09 DM | 9.627,72 DM | 13.243,91 DM | 14.807,69 DM | 16.858,80 DM | |
| versteuerte Dividende und Zinsen | 6.379,67 DM | 788,82 DM | 2.488,83 DM | 3.247,75 DM | 3.647,03 DM | 4.355,15 DM | |