| Auswertung per: | 23.09.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 134,55 | 50 | 6.727,32 | 6.279,94 | 1403,713% |
| Yahoo Inc. | 11.09.98 | 16,62 | 126,63 | 10 | 1.266,30 | 1.100,13 | 662,054% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 260,60 | 12 | 3.127,20 | 2.549,30 | 441,131% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 41,17 | 60 | 2.470,15 | 1.974,06 | 397,927% |
| Microsoft Corp. | 15.01.97 | 17,64 | 71,98 | 30 | 2.159,42 | 1.630,23 | 308,063% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 29,39 | 200 | 5.878,38 | 4.418,38 | 302,629% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 118,40 | 50 | 5.919,83 | 4.400,81 | 289,713% |
| 3Com | 06.04.99 | 4,30 | 16,54 | 100 | 1.653,58 | 1.223,58 | 284,553% |
| Intel Corp. ° | 08.01.97 | 14,29 | 54,95 | 100 | 5.494,51 | 4.065,66 | 284,539% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 141,11 | 120 | 16.933,28 | 12.203,28 | 257,997% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 34,90 | 100 | 3.490,00 | 2.510,00 | 256,122% |
| Palm Inc. | 06.04.99 | 17,20 | 59,62 | 148 | 8.824,38 | 6.278,78 | 246,652% |
| Aegon ° | 02.02.97 | 12,90 | 39,89 | 50 | 1.994,29 | 1.349,40 | 209,243% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 55,79 | 19 | 1.059,93 | 702,54 | 196,574% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 84,50 | 50 | 4.225,00 | 2.649,64 | 168,193% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 56,60 | 70 | 3.962,23 | 2.463,54 | 164,380% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 165,97 | 100 | 16.597,11 | 10.027,11 | 152,620% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 198,18 | 50 | 9.908,98 | 5.858,98 | 144,666% |
| ARIBA Inc. | 09.05.00 | 79,00 | 191,93 | 50 | 9.596,66 | 5.646,66 | 142,953% |
| HSBC Holding ° | 07.05.97 | 6,42 | 15,50 | 450 | 6.975,00 | 4.087,10 | 141,525% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 189,03 | 25 | 4.725,65 | 2.750,82 | 139,294% |
| Myriad Genetics Inc. " | 23.03.00 | 33,38 | 78,08 | 200 | 15.615,87 | 8.940,87 | 133,946% |
| Merck & Co ° | 05.02.97 | 35,75 | 83,12 | 50 | 4.156,09 | 2.368,57 | 132,506% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 194,77 | 100 | 19.477,25 | 11.087,25 | 132,148% |
| Brocade Communication | 12.05.00 | 123,00 | 284,80 | 50 | 14.239,97 | 8.089,97 | 131,544% |
| Abgenix Inc. | 23.03.00 | 43,15 | 95,97 | 100 | 9.596,66 | 5.281,66 | 122,402% |
| Canon ° | 20.10.97 | 23,23 | 50,00 | 100 | 5.000,00 | 2.677,22 | 115,260% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 226,57 | 100 | 22.657,20 | 11.957,20 | 111,750% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 48,96 | 75 | 3.672,00 | 1.793,00 | 95,423% |
| EMC² Corp. " | 05.11.99 | 60,86 | 116,41 | 300 | 34.922,76 | 16.665,76 | 91,284% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 32,80 | 80 | 2.623,92 | 1.229,14 | 88,124% |
| General Electric °" | 05.02.97 | 36,03 | 65,09 | 150 | 9.763,04 | 4.358,90 | 80,659% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 210,96 | 25 | 5.273,90 | 2.298,90 | 77,274% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 107,40 | 50 | 5.370,00 | 2.337,00 | 77,052% |
| Wells Fargo & Co. | 03.02.99 | 29,05 | 51,39 | 120 | 6.166,85 | 2.681,12 | 76,917% |
| Tellabs Inc. | 10.02.99 | 31,75 | 56,08 | 60 | 3.364,85 | 1.459,85 | 76,633% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 69,28 | 100 | 6.927,77 | 2.860,27 | 70,320% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 168,44 | 50 | 8.422,00 | 3.422,00 | 68,440% |
| Medimmune Inc. | 23.03.00 | 51,78 | 86,74 | 150 | 13.011,71 | 5.244,71 | 67,526% |
| Verisign Inc. | 12.05.00 | 136,00 | 221,46 | 50 | 11.073,07 | 4.273,07 | 62,839% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 68,87 | 200 | 13.773,76 | 5.246,26 | 61,522% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 75,46 | 100 | 7.545,59 | 2.855,59 | 60,887% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 46,72 | 100 | 4.672,00 | 1.753,55 | 60,085% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 344,62 | 10 | 3.446,24 | 1.215,98 | 54,522% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 257,80 | 15 | 3.867,06 | 1.332,06 | 52,547% |
| Commerce One Inc. | 09.05.00 | 58,70 | 86,38 | 75 | 6.478,60 | 2.076,10 | 47,157% |
| Amgen Inc. | 23.03.00 | 57,36 | 82,12 | 100 | 8.212,24 | 2.476,24 | 43,170% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 19,81 | 500 | 9.903,30 | 2.966,95 | 42,774% |
| Siebel Systems Inc. | 24.07.00 | 84,00 | 119,82 | 30 | 3.594,49 | 1.074,49 | 42,638% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 59,91 | 50 | 2.995,41 | 892,20 | 42,421% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 163,26 | 25 | 4.081,42 | 1.106,42 | 37,191% |
| America Online Inc. " | 11.09.98 | 45,55 | 62,46 | 200 | 12.492,69 | 3.382,53 | 37,129% |
| SK Telecom | 24.11.99 | 18,19 | 24,42 | 75 | 1.831,32 | 467,38 | 34,267% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 177,14 | 20 | 3.542,70 | 872,70 | 32,685% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 14,30 | 330 | 4.719,00 | 1.152,09 | 32,299% |
| Telecom Italia | 24.11.99 | 9,75 | 12,49 | 300 | 3.747,81 | 823,92 | 28,179% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 83,04 | 100 | 8.304,23 | 1.824,23 | 28,152% |
| ING Groep N.V. | 08.12.99 | 56,25 | 71,55 | 100 | 7.155,00 | 1.530,00 | 27,200% |
| Telefonica " | 08.01.99 | 18,51 | 23,43 | 400 | 9.370,28 | 1.964,34 | 26,524% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 72,55 | 100 | 7.254,85 | 1.516,96 | 26,438% |
| Solectron Corp. | 02.08.00 | 41,00 | 51,17 | 150 | 7.676,19 | 1.526,19 | 24,816% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 179,44 | 20 | 3.588,81 | 618,81 | 20,835% |
| Biogen Inc. " | 14.04.00 | 58,40 | 68,01 | 100 | 6.800,57 | 960,57 | 16,448% |
| Immunex Corp. " | 23.03.00 | 47,15 | 54,73 | 200 | 10.945,87 | 1.515,87 | 16,075% |
| Broadcom Corp. | 24.07.00 | 245,50 | 282,79 | 10 | 2.827,89 | 372,89 | 15,189% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 58,95 | 100 | 5.895,00 | 759,90 | 14,798% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,64 | 400 | 4.656,37 | 526,21 | 12,741% |
| Micromuse Inc. | 06.09.00 | 193,00 | 217,49 | 25 | 5.437,16 | 612,16 | 12,687% |
| Jafco Corp. | 14.04.00 | 146,69 | 158,00 | 30 | 4.740,00 | 339,34 | 7,711% |
| Nokia °" | 02.12.98 | 46,03 | 49,40 | 800 | 39.522,34 | 2.700,78 | 7,335% |
| Siemens AG | 24.05.00 | 143,00 | 150,90 | 50 | 7.545,00 | 395,00 | 5,524% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 38,65 | 50 | 1.932,50 | 82,93 | 4,483% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 113,57 | 50 | 5.678,50 | 48,50 | 0,861% |
| Epcos AG | 04.08.00 | 93,00 | 93,80 | 50 | 4.690,00 | 40,00 | 0,860% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 143,10 | 50 | 7.154,91 | -82,59 | -1,141% |
| D. Logistics AG | 04.08.00 | 88,90 | 87,00 | 50 | 4.350,00 | -95,00 | -2,137% |
| Cree Inc. | 24.07.00 | 146,00 | 138,56 | 20 | 2.771,11 | -148,89 | -5,099% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 55,43 | 200 | 11.086,70 | -913,30 | -7,611% |
| Softbank Corp. | 03.11.99 | 130,83 | 117,10 | 15 | 1.756,50 | -205,91 | -10,493% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 31,80 | 100 | 3.180,00 | -390,00 | -10,924% |
| JDS Uniphase Corp. | 24.07.00 | 138,54 | 122,44 | 60 | 7.346,39 | -966,11 | -11,622% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 60,62 | 100 | 6.062,36 | -937,64 | -13,395% |
| Portal Software Inc. | 06.09.00 | 62,50 | 53,38 | 100 | 5.337,79 | -912,21 | -14,595% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 52,17 | 100 | 5.217,40 | -957,60 | -15,508% |
| Intershop AG " | 09.05.00 | 94,45 | 79,10 | 100 | 7.910,00 | -1.535,00 | -16,252% |
| Mobilcom AG " | 24.05.00 | 111,50 | 92,80 | 100 | 9.280,00 | -1.870,00 | -16,771% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 75,24 | 80 | 6.019,21 | -1.440,79 | -19,314% |
| Razorfish Inc. | 25.07.00 | 15,59 | 12,49 | 500 | 6.246,35 | -1.547,40 | -19,854% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 64,09 | 100 | 6.409,00 | -1.870,00 | -22,587% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 6,40 | 150 | 960,00 | -482,91 | -33,468% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 654.335,97 | 215.870,16 | 49,233% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.279.769,91 DM | 422.205,33 DM | |||||
| Kontostand KSK RG | 19.870,98 DM | ||||||
| Kontostand Consors | 1.065,40 DM | ||||||
| Gesamtvolumen Club | 1.300.706,29 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 18.581,52 DM | 18.581,52 DM | 18.581,52 DM | 18.581,52 DM | 18.581,52 DM | 18.581,52 DM | |
| Gewinn je Mitglied | 11.381,52 DM | 3.500,12 DM | 8.706,70 DM | 10.958,41 DM | 11.983,60 DM | 12.101,55 DM | |
| Anteilswert in DM | 129,04 DM | 129,04 DM | 129,04 DM | 129,04 DM | 129,04 DM | 129,04 DM | |
| Rendite Club p.a. | 28,245% | 31,292% | 50,411% | 53,555% | 51,836% | 44,187% | |
| Wertsteigerung bisher | 158,077% | 23,208% | 88,171% | 143,752% | 181,627% | 186,753% | |
| realisierte Gewinne | 277.376,26 DM | 109.835,95 DM | 247.588,42 DM | 282.192,17 DM | 284.716,69 DM | 266.329,26 DM | |
| vereinnahmte Dividende und Zinsen | 21.258,01 DM | 4.237,09 DM | 9.627,72 DM | 13.243,91 DM | 14.807,69 DM | 16.858,80 DM | |
| versteuerte Dividende und Zinsen | 6.379,67 DM | 788,82 DM | 2.488,83 DM | 3.247,75 DM | 3.647,03 DM | 4.355,15 DM | |