| Auswertung per: | 16.09.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 131,80 | 50 | 6.589,91 | 6.142,53 | 1372,999% |
| Yahoo Inc. | 11.09.98 | 16,62 | 123,43 | 10 | 1.234,28 | 1.068,11 | 642,783% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 270,00 | 12 | 3.240,00 | 2.662,10 | 460,649% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 41,68 | 60 | 2.500,50 | 2.004,42 | 404,047% |
| Intel Corp. ° | 08.01.97 | 14,29 | 67,05 | 100 | 6.705,31 | 5.276,46 | 369,279% |
| 3Com | 06.04.99 | 4,30 | 19,16 | 100 | 1.916,47 | 1.486,47 | 345,691% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 32,35 | 200 | 6.469,84 | 5.009,84 | 343,139% |
| Microsoft Corp. | 15.01.97 | 17,64 | 74,83 | 30 | 2.244,86 | 1.715,67 | 324,209% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 39,00 | 100 | 3.900,00 | 2.920,00 | 297,959% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 120,07 | 50 | 6.003,54 | 4.484,52 | 295,223% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 66,45 | 19 | 1.262,49 | 905,10 | 253,253% |
| Palm Inc. | 06.04.99 | 17,20 | 58,43 | 148 | 8.647,15 | 6.101,55 | 239,690% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 130,12 | 120 | 15.614,34 | 10.884,34 | 230,113% |
| Aegon ° | 02.02.97 | 13,12 | 39,93 | 50 | 1.996,32 | 1.340,18 | 204,251% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 58,22 | 70 | 4.075,18 | 2.576,49 | 171,917% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 203,42 | 25 | 5.085,52 | 3.110,70 | 157,517% |
| HSBC Holding ° | 07.05.97 | 6,42 | 16,45 | 450 | 7.402,50 | 4.514,60 | 156,328% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 80,30 | 50 | 4.015,00 | 2.439,64 | 154,863% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 156,50 | 100 | 15.650,01 | 9.080,01 | 138,204% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 183,60 | 50 | 9.180,17 | 5.130,17 | 126,671% |
| ARIBA Inc. | 09.05.00 | 79,00 | 177,70 | 50 | 8.885,24 | 4.935,24 | 124,943% |
| Merck & Co ° | 05.02.97 | 35,75 | 78,33 | 50 | 3.916,29 | 2.128,77 | 119,090% |
| Abgenix Inc. | 23.03.00 | 43,15 | 92,82 | 100 | 9.281,59 | 4.966,59 | 115,101% |
| Canon ° | 20.10.97 | 23,23 | 49,90 | 100 | 4.990,00 | 2.667,22 | 114,829% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 53,48 | 75 | 4.011,00 | 2.132,00 | 113,465% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 129,28 | 50 | 6.464,00 | 3.431,00 | 113,122% |
| Brocade Communication | 12.05.00 | 123,00 | 253,38 | 50 | 12.669,22 | 6.519,22 | 106,004% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 170,64 | 100 | 17.064,05 | 8.674,05 | 103,386% |
| Tellabs Inc. | 10.02.99 | 31,75 | 63,39 | 60 | 3.803,56 | 1.898,56 | 99,662% |
| Myriad Genetics Inc. " | 23.03.00 | 33,38 | 66,31 | 200 | 13.261,41 | 6.586,41 | 98,673% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 204,00 | 100 | 20.400,38 | 9.700,38 | 90,658% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 32,64 | 80 | 2.611,25 | 1.216,46 | 87,215% |
| Wells Fargo & Co. | 03.02.99 | 29,05 | 53,44 | 120 | 6.412,48 | 2.926,76 | 83,964% |
| General Electric °" | 05.02.97 | 36,03 | 66,16 | 150 | 9.923,33 | 4.519,19 | 83,625% |
| EMC² Corp. " | 05.11.99 | 60,86 | 110,30 | 300 | 33.090,59 | 14.833,59 | 81,249% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 73,08 | 100 | 7.308,00 | 3.240,50 | 79,668% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 173,55 | 50 | 8.677,50 | 3.677,50 | 73,550% |
| Medimmune Inc. | 23.03.00 | 51,78 | 89,32 | 150 | 13.397,81 | 5.630,81 | 72,497% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 73,15 | 200 | 14.629,99 | 6.102,49 | 71,562% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 49,43 | 100 | 4.943,00 | 2.024,55 | 69,370% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 79,41 | 100 | 7.940,99 | 3.250,99 | 69,318% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 200,73 | 25 | 5.018,20 | 2.043,20 | 68,679% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 357,88 | 10 | 3.578,81 | 1.348,55 | 60,466% |
| Verisign Inc. | 12.05.00 | 136,00 | 210,49 | 50 | 10.524,27 | 3.724,27 | 54,769% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 20,98 | 500 | 10.491,63 | 3.555,28 | 51,256% |
| SK Telecom | 24.11.99 | 18,19 | 26,81 | 75 | 2.010,89 | 646,96 | 47,433% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 15,50 | 330 | 5.115,00 | 1.548,09 | 43,401% |
| America Online Inc. " | 11.09.98 | 45,55 | 64,41 | 200 | 12.881,38 | 3.771,22 | 41,396% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 59,23 | 50 | 2.961,55 | 858,35 | 40,812% |
| Commerce One Inc. | 09.05.00 | 58,70 | 81,82 | 75 | 6.136,73 | 1.734,23 | 39,392% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 235,12 | 15 | 3.526,76 | 991,76 | 39,123% |
| Amgen Inc. | 23.03.00 | 57,36 | 78,83 | 100 | 7.882,71 | 2.146,71 | 37,425% |
| Siebel Systems Inc. | 24.07.00 | 84,00 | 115,41 | 30 | 3.462,24 | 942,24 | 37,390% |
| Telecom Italia | 24.11.99 | 9,75 | 13,22 | 300 | 3.965,13 | 1.041,24 | 35,612% |
| Solectron Corp. | 02.08.00 | 41,00 | 55,51 | 150 | 8.326,85 | 2.176,85 | 35,396% |
| ING Groep N.V. | 08.12.99 | 56,25 | 74,50 | 100 | 7.450,00 | 1.825,00 | 32,444% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 176,32 | 20 | 3.526,35 | 856,35 | 32,073% |
| Telefonica " | 08.01.99 | 18,51 | 24,33 | 400 | 9.733,12 | 2.327,19 | 31,423% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 72,86 | 100 | 7.285,85 | 1.547,96 | 26,978% |
| Siemens AG | 24.05.00 | 143,00 | 179,00 | 50 | 8.950,00 | 1.800,00 | 25,175% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 64,00 | 100 | 6.400,00 | 1.264,90 | 24,632% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 142,93 | 25 | 3.573,27 | 598,27 | 20,110% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 77,23 | 100 | 7.723,00 | 1.243,00 | 19,182% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 43,24 | 50 | 2.162,00 | 312,43 | 16,892% |
| Portugal Telecom | 22.12.99 | 10,33 | 12,02 | 400 | 4.807,50 | 677,34 | 16,400% |
| Immunex Corp. " | 23.03.00 | 47,15 | 54,65 | 200 | 10.929,94 | 1.499,94 | 15,906% |
| Jafco Corp. | 14.04.00 | 146,69 | 169,00 | 30 | 5.070,00 | 669,34 | 15,210% |
| Biogen Inc. " | 14.04.00 | 58,40 | 66,80 | 100 | 6.679,67 | 839,67 | 14,378% |
| Nokia °" | 02.12.98 | 46,03 | 51,00 | 800 | 40.800,77 | 3.979,21 | 10,807% |
| Epcos AG | 04.08.00 | 93,00 | 102,50 | 50 | 5.125,00 | 475,00 | 10,215% |
| Broadcom Corp. | 24.07.00 | 245,50 | 270,52 | 10 | 2.705,21 | 250,21 | 10,192% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 162,55 | 20 | 3.251,01 | 281,01 | 9,461% |
| D. Logistics AG | 04.08.00 | 88,90 | 94,80 | 50 | 4.740,00 | 295,00 | 6,637% |
| Micromuse Inc. | 06.09.00 | 193,00 | 199,21 | 25 | 4.980,32 | 155,32 | 3,219% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 60,11 | 200 | 12.021,07 | 21,07 | 0,176% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 111,91 | 50 | 5.595,53 | -34,47 | -0,612% |
| Mobilcom AG " | 24.05.00 | 111,50 | 110,00 | 100 | 11.000,00 | -150,00 | -1,345% |
| Razorfish Inc. | 25.07.00 | 15,59 | 15,22 | 500 | 7.612,26 | -181,49 | -2,329% |
| Intershop AG " | 09.05.00 | 94,45 | 91,99 | 100 | 9.199,00 | -246,00 | -2,605% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 140,47 | 50 | 7.023,56 | -213,94 | -2,956% |
| Softbank Corp. | 03.11.99 | 130,83 | 125,40 | 15 | 1.881,00 | -81,41 | -4,148% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 33,50 | 100 | 3.350,00 | -220,00 | -6,162% |
| Cree Inc. | 24.07.00 | 146,00 | 135,16 | 20 | 2.703,11 | -216,89 | -7,428% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 63,67 | 100 | 6.367,25 | -632,75 | -9,039% |
| JDS Uniphase Corp. | 24.07.00 | 138,54 | 120,79 | 60 | 7.247,61 | -1.064,89 | -12,811% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 52,97 | 100 | 5.297,11 | -877,89 | -14,217% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 76,22 | 80 | 6.097,27 | -1.362,73 | -18,267% |
| Portal Software Inc. | 06.09.00 | 62,50 | 51,00 | 100 | 5.100,10 | -1.149,90 | -18,398% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 67,19 | 100 | 6.719,00 | -1.560,00 | -18,843% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 7,70 | 150 | 1.155,00 | -287,91 | -19,953% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 657.559,10 | 219.082,04 | 49,964% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.286.073,82 DM | 428.487,23 DM | |||||
| Kontostand KSK RG | 19.848,98 DM | ||||||
| Kontostand Consors | 1.065,40 DM | ||||||
| Gesamtvolumen Club | 1.306.988,20 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 18.671,26 DM | 18.671,26 DM | 18.671,26 DM | 18.671,26 DM | 18.671,26 DM | 18.671,26 DM | |
| Gewinn je Mitglied | 11.471,26 DM | 3.589,86 DM | 8.796,44 DM | 11.048,15 DM | 12.073,34 DM | 12.191,29 DM | |
| Anteilswert in DM | 129,66 DM | 129,66 DM | 129,66 DM | 129,66 DM | 129,66 DM | 129,66 DM | |
| Rendite Club p.a. | 28,567% | 32,958% | 51,503% | 54,387% | 52,516% | 44,721% | |
| Wertsteigerung bisher | 159,323% | 23,803% | 89,079% | 144,930% | 182,987% | 188,138% | |
| realisierte Gewinne | 277.376,26 DM | 109.835,95 DM | 247.588,42 DM | 282.192,17 DM | 284.716,69 DM | 266.329,26 DM | |
| vereinnahmte Dividende und Zinsen | 21.236,01 DM | 4.215,09 DM | 9.605,72 DM | 13.221,91 DM | 14.785,69 DM | 16.836,80 DM | |
| versteuerte Dividende und Zinsen | 6.372,33 DM | 781,48 DM | 2.481,49 DM | 3.240,41 DM | 3.639,69 DM | 4.347,81 DM | |