| Auswertung per: | 09.09.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 138,89 | 50 | 6.944,71 | 6.497,33 | 1452,306% |
| Yahoo Inc. | 11.09.98 | 16,62 | 119,77 | 10 | 1.197,65 | 1.031,48 | 620,741% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 292,00 | 12 | 3.504,00 | 2.926,10 | 506,332% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 44,72 | 60 | 2.683,33 | 2.187,25 | 440,901% |
| Intel Corp. ° | 08.01.97 | 14,29 | 75,20 | 100 | 7.520,42 | 6.091,56 | 426,324% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 36,67 | 200 | 7.334,08 | 5.874,08 | 402,334% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 139,18 | 50 | 6.959,09 | 5.440,07 | 358,129% |
| Microsoft Corp. | 15.01.97 | 17,64 | 79,72 | 30 | 2.391,74 | 1.862,55 | 351,965% |
| 3Com | 06.04.99 | 4,30 | 18,76 | 100 | 1.876,08 | 1.446,08 | 336,297% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 38,10 | 100 | 3.810,00 | 2.830,00 | 288,776% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 68,15 | 19 | 1.294,91 | 937,52 | 262,324% |
| Aegon ° | 02.02.97 | 13,12 | 43,27 | 50 | 2.163,64 | 1.507,50 | 229,752% |
| Palm Inc. | 06.04.99 | 17,20 | 51,76 | 148 | 7.660,75 | 5.115,15 | 200,941% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 59,46 | 70 | 4.162,00 | 2.663,31 | 177,709% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 106,62 | 120 | 12.794,14 | 8.064,14 | 170,489% |
| HSBC Holding ° | 07.05.97 | 6,42 | 16,67 | 450 | 7.501,50 | 4.613,60 | 159,756% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 78,00 | 50 | 3.900,00 | 2.324,64 | 147,563% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 188,64 | 25 | 4.716,08 | 2.741,25 | 138,810% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 156,44 | 100 | 15.643,58 | 9.073,58 | 138,106% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 189,16 | 50 | 9.458,04 | 5.408,04 | 133,532% |
| ARIBA Inc. | 09.05.00 | 79,00 | 176,85 | 50 | 8.842,65 | 4.892,65 | 123,864% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 134,80 | 50 | 6.740,00 | 3.707,00 | 122,222% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 55,66 | 75 | 4.174,50 | 2.295,50 | 122,166% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 147,10 | 100 | 14.709,56 | 8.034,56 | 120,368% |
| Merck & Co ° | 05.02.97 | 35,75 | 77,67 | 50 | 3.883,29 | 2.095,76 | 117,244% |
| Canon ° | 20.10.97 | 23,23 | 50,40 | 100 | 5.040,00 | 2.717,22 | 116,982% |
| Brocade Communication | 12.05.00 | 123,00 | 248,17 | 50 | 12.408,46 | 6.258,46 | 101,764% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 169,02 | 100 | 16.901,96 | 8.511,96 | 101,454% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 213,73 | 100 | 21.373,04 | 10.673,04 | 99,748% |
| Tellabs Inc. | 10.02.99 | 31,75 | 61,68 | 60 | 3.700,63 | 1.795,63 | 94,259% |
| General Electric °" | 05.02.97 | 36,03 | 68,88 | 150 | 10.331,66 | 4.927,53 | 91,181% |
| Abgenix Inc. | 23.03.00 | 43,15 | 82,30 | 100 | 8.230,13 | 3.915,13 | 90,733% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,07 | 80 | 2.645,60 | 1.250,82 | 89,678% |
| EMC² Corp. " | 05.11.99 | 60,86 | 111,00 | 300 | 33.300,11 | 15.043,11 | 82,396% |
| Wells Fargo & Co. | 03.02.99 | 29,05 | 52,79 | 120 | 6.334,27 | 2.848,54 | 81,720% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 177,22 | 50 | 8.861,00 | 3.861,00 | 77,220% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 71,53 | 100 | 7.153,49 | 3.085,99 | 75,869% |
| Medimmune Inc. | 23.03.00 | 51,78 | 90,36 | 150 | 13.554,70 | 5.787,70 | 74,517% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 73,48 | 200 | 14.695,76 | 6.168,26 | 72,334% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 50,04 | 100 | 5.004,00 | 2.085,55 | 71,461% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 371,60 | 10 | 3.715,95 | 1.485,70 | 66,616% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 75,12 | 100 | 7.512,37 | 2.822,37 | 60,178% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 22,14 | 500 | 11.071,28 | 4.134,94 | 59,613% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 184,62 | 25 | 4.615,43 | 1.640,43 | 55,141% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 16,50 | 330 | 5.445,00 | 1.878,09 | 52,653% |
| Amgen Inc. | 23.03.00 | 57,36 | 86,20 | 100 | 8.620,07 | 2.884,07 | 50,280% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 62,76 | 50 | 3.137,92 | 1.034,71 | 49,197% |
| Verisign Inc. | 12.05.00 | 136,00 | 197,71 | 50 | 9.885,36 | 3.085,36 | 45,373% |
| America Online Inc. " | 11.09.98 | 45,55 | 63,84 | 200 | 12.767,92 | 3.657,76 | 40,150% |
| Commerce One Inc. | 09.05.00 | 58,70 | 82,11 | 75 | 6.157,93 | 1.755,43 | 39,874% |
| Telecom Italia | 24.11.99 | 9,75 | 13,57 | 300 | 4.071,93 | 1.148,04 | 39,264% |
| Solectron Corp. | 02.08.00 | 41,00 | 55,79 | 150 | 8.368,16 | 2.218,16 | 36,068% |
| SK Telecom | 24.11.99 | 18,19 | 24,59 | 75 | 1.844,45 | 480,51 | 35,230% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 227,31 | 15 | 3.409,72 | 874,72 | 34,506% |
| ING Groep N.V. | 08.12.99 | 56,25 | 75,40 | 100 | 7.540,00 | 1.915,00 | 34,044% |
| Siebel Systems Inc. | 24.07.00 | 168,00 | 215,24 | 15 | 3.228,56 | 708,56 | 28,117% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 65,53 | 100 | 6.553,00 | 1.417,90 | 27,612% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 72,97 | 100 | 7.297,27 | 1.559,38 | 27,177% |
| Jafco Corp. | 14.04.00 | 146,69 | 185,00 | 30 | 5.550,00 | 1.149,34 | 26,117% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 168,23 | 20 | 3.364,52 | 694,52 | 26,012% |
| Telefonica " | 08.01.99 | 18,51 | 23,22 | 400 | 9.287,99 | 1.882,06 | 25,413% |
| Biogen Inc. " | 14.04.00 | 58,40 | 73,04 | 100 | 7.304,17 | 1.464,17 | 25,071% |
| Siemens AG | 24.05.00 | 143,00 | 177,10 | 50 | 8.855,00 | 1.705,00 | 23,846% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 44,65 | 50 | 2.232,50 | 382,93 | 20,703% |
| Portugal Telecom | 22.12.99 | 10,33 | 12,30 | 400 | 4.918,52 | 788,36 | 19,088% |
| Epcos AG | 04.08.00 | 93,00 | 108,30 | 50 | 5.415,00 | 765,00 | 16,452% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 134,87 | 25 | 3.371,71 | 396,71 | 13,335% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 67,87 | 200 | 13.573,10 | 1.573,10 | 13,109% |
| Softbank Corp. | 03.11.99 | 130,83 | 144,95 | 15 | 2.174,25 | 211,84 | 10,795% |
| Immunex Corp. " | 23.03.00 | 47,15 | 52,05 | 200 | 10.409,88 | 979,88 | 10,391% |
| Intershop AG " | 09.05.00 | 94,45 | 103,49 | 100 | 10.349,00 | 904,00 | 9,571% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 70,81 | 100 | 7.081,02 | 601,02 | 9,275% |
| Broadcom Corp. | 24.07.00 | 245,50 | 264,12 | 10 | 2.641,23 | 186,23 | 7,586% |
| D. Logistics AG | 04.08.00 | 88,90 | 95,00 | 50 | 4.750,00 | 305,00 | 6,862% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 119,41 | 50 | 5.970,44 | 340,44 | 6,047% |
| Nokia °" | 02.12.98 | 46,03 | 48,31 | 800 | 38.648,84 | 1.827,27 | 4,963% |
| Mobilcom AG " | 24.05.00 | 111,50 | 116,00 | 100 | 11.600,00 | 450,00 | 4,036% |
| Portal Software Inc. | 06.09.00 | 62,50 | 64,35 | 100 | 6.434,57 | 184,57 | 2,953% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 147,10 | 20 | 2.941,91 | -28,09 | -0,946% |
| Cree Inc. | 24.07.00 | 146,00 | 141,77 | 20 | 2.835,40 | -84,60 | -2,897% |
| JDS Uniphase Corp. | 24.07.00 | 138,54 | 131,49 | 60 | 7.889,19 | -423,31 | -5,092% |
| Micromuse Inc. | 06.09.00 | 193,00 | 182,89 | 25 | 4.572,30 | -252,70 | -5,237% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 136,88 | 50 | 6.844,06 | -393,44 | -5,436% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 33,00 | 100 | 3.300,00 | -270,00 | -7,563% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 85,83 | 80 | 6.866,61 | -593,39 | -7,954% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 64,13 | 100 | 6.412,72 | -587,28 | -8,390% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 54,42 | 100 | 5.441,89 | -733,11 | -11,872% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 68,21 | 100 | 6.821,00 | -1.458,00 | -17,611% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 7,75 | 150 | 1.162,50 | -280,41 | -19,434% |
| Razorfish Inc. | 25.07.00 | 21,10 | 14,95 | 125 | 1.869,18 | -768,32 | -29,131% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 657.531,37 | 224.210,56 | 51,742% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.286.019,59 DM | 438.517,75 DM | |||||
| Kontostand KSK RG | 30.042,04 DM | ||||||
| Kontostand Consors | 1.065,40 DM | ||||||
| Gesamtvolumen Club | 1.317.127,03 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 18.816,10 DM | 18.816,10 DM | 18.816,10 DM | 18.816,10 DM | 18.816,10 DM | 18.816,10 DM | |
| Gewinn je Mitglied | 11.616,10 DM | 3.734,70 DM | 8.941,28 DM | 11.192,99 DM | 12.218,18 DM | 12.336,13 DM | |
| Anteilswert in DM | 130,67 DM | 130,67 DM | 130,67 DM | 130,67 DM | 130,67 DM | 130,67 DM | |
| Rendite Club p.a. | 29,014% | 35,098% | 52,860% | 55,447% | 53,402% | 45,432% | |
| Wertsteigerung bisher | 161,335% | 24,764% | 90,546% | 146,830% | 185,182% | 190,373% | |
| realisierte Gewinne | 277.376,26 DM | 109.835,95 DM | 247.588,42 DM | 282.192,17 DM | 284.716,69 DM | 266.329,26 DM | |
| vereinnahmte Dividende und Zinsen | 21.236,01 DM | 4.215,09 DM | 9.605,72 DM | 13.221,91 DM | 14.785,69 DM | 16.836,80 DM | |
| versteuerte Dividende und Zinsen | 6.372,33 DM | 781,48 DM | 2.481,49 DM | 3.240,41 DM | 3.639,69 DM | 4.347,81 DM | |