| Auswertung per: | 02.09.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 142,93 | 50 | 7.146,53 | 6.699,15 | 1497,417% |
| Yahoo Inc. | 11.09.98 | 16,62 | 126,62 | 10 | 1.266,17 | 1.100,00 | 661,975% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 298,76 | 12 | 3.585,12 | 3.007,22 | 520,369% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 47,85 | 60 | 2.871,06 | 2.374,97 | 478,742% |
| Intel Corp. ° | 08.01.97 | 14,31 | 82,17 | 100 | 8.216,68 | 6.785,92 | 474,289% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 41,67 | 200 | 8.334,47 | 6.874,47 | 470,854% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 138,91 | 50 | 6.945,39 | 5.426,37 | 357,227% |
| Microsoft Corp. | 15.01.97 | 17,64 | 78,00 | 30 | 2.339,99 | 1.810,80 | 342,185% |
| 3Com | 06.04.99 | 4,30 | 18,82 | 100 | 1.882,48 | 1.452,48 | 337,786% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 41,80 | 100 | 4.180,00 | 3.200,00 | 326,531% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 68,76 | 19 | 1.306,53 | 949,14 | 265,576% |
| Aegon ° | 02.02.97 | 13,12 | 43,83 | 50 | 2.191,41 | 1.535,27 | 233,984% |
| Palm Inc. | 06.04.99 | 17,20 | 47,65 | 148 | 7.052,34 | 4.506,74 | 177,040% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 57,72 | 70 | 4.040,33 | 2.541,64 | 169,591% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 83,00 | 50 | 4.150,00 | 2.574,64 | 163,433% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 171,35 | 100 | 17.134,56 | 10.564,56 | 160,800% |
| HSBC Holding ° | 07.05.97 | 6,42 | 16,50 | 450 | 7.425,00 | 4.537,10 | 157,107% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 170,02 | 100 | 17.002,32 | 10.327,32 | 154,716% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 196,27 | 50 | 9.813,56 | 5.763,56 | 142,310% |
| ARIBA Inc. | 09.05.00 | 79,00 | 184,75 | 50 | 9.237,37 | 5.287,37 | 133,857% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 89,32 | 120 | 10.718,79 | 5.988,79 | 126,613% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 177,74 | 25 | 4.443,38 | 2.468,55 | 125,001% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 56,00 | 75 | 4.200,00 | 2.321,00 | 123,523% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 132,00 | 50 | 6.600,00 | 3.567,00 | 117,606% |
| Canon ° | 20.10.97 | 23,23 | 50,40 | 100 | 5.040,00 | 2.717,22 | 116,982% |
| Merck & Co ° | 05.02.97 | 35,75 | 76,89 | 50 | 3.844,41 | 2.056,89 | 115,069% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.425,00 | 2 | 4.850,00 | 2.592,17 | 114,808% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 226,91 | 100 | 22.690,87 | 11.990,87 | 112,064% |
| Brocade Communication | 12.05.00 | 123,00 | 255,17 | 50 | 12.758,40 | 6.608,40 | 107,454% |
| Abgenix Inc. | 23.03.00 | 43,15 | 88,56 | 100 | 8.855,65 | 4.540,65 | 105,229% |
| Tellabs Inc. | 10.02.99 | 31,75 | 64,39 | 60 | 3.863,19 | 1.958,19 | 102,792% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 167,73 | 100 | 16.773,40 | 8.383,40 | 99,921% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,02 | 57,57 | 50 | 2.878,73 | 1.377,90 | 91,809% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 32,85 | 80 | 2.627,91 | 1.233,13 | 88,410% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 183,35 | 50 | 9.167,50 | 4.167,50 | 83,350% |
| General Electric °" | 05.02.97 | 36,03 | 65,01 | 150 | 9.751,33 | 4.347,19 | 80,442% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 76,19 | 200 | 15.237,63 | 6.710,13 | 78,688% |
| Medimmune Inc. | 23.03.00 | 51,78 | 92,51 | 150 | 13.876,89 | 6.109,89 | 78,665% |
| EMC² Corp. " | 05.11.99 | 60,86 | 108,07 | 300 | 32.421,08 | 14.164,08 | 77,582% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 82,66 | 100 | 8.265,57 | 3.575,57 | 76,238% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 50,06 | 100 | 5.006,00 | 2.087,55 | 71,529% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 69,03 | 100 | 6.903,16 | 2.835,66 | 69,715% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 375,53 | 10 | 3.755,27 | 1.525,01 | 68,378% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 23,34 | 500 | 11.668,26 | 4.731,91 | 68,219% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 199,19 | 25 | 4.979,85 | 2.004,85 | 67,390% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 47,72 | 120 | 5.726,11 | 2.215,24 | 63,096% |
| Carrefour ° | 21.07.97 | 51,52 | 82,50 | 48 | 3.960,00 | 1.486,91 | 60,123% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 32,02 | 150 | 4.802,32 | 1.768,24 | 58,279% |
| SK Telecom | 24.11.99 | 18,19 | 28,06 | 75 | 2.104,45 | 740,52 | 54,293% |
| Verisign Inc. | 12.05.00 | 136,00 | 206,63 | 50 | 10.331,41 | 3.531,41 | 51,932% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 16,40 | 330 | 5.412,00 | 1.845,09 | 51,728% |
| Amgen Inc. | 23.03.00 | 57,36 | 84,94 | 100 | 8.494,49 | 2.758,49 | 48,091% |
| Telecom Italia | 24.11.99 | 9,75 | 14,42 | 300 | 4.325,59 | 1.401,70 | 47,940% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 246,28 | 15 | 3.694,17 | 1.159,17 | 45,727% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 60,29 | 50 | 3.014,30 | 911,10 | 43,319% |
| America Online Inc. " | 11.09.98 | 45,55 | 64,18 | 200 | 12.835,08 | 3.724,92 | 40,888% |
| Jafco Corp. | 14.04.00 | 146,69 | 200,00 | 30 | 6.000,00 | 1.599,34 | 36,343% |
| ING Groep N.V. | 08.12.99 | 56,25 | 74,50 | 100 | 7.450,00 | 1.825,00 | 32,444% |
| Biogen Inc. " | 14.04.00 | 58,40 | 76,12 | 100 | 7.612,15 | 1.772,15 | 30,345% |
| Siemens AG | 24.05.00 | 143,00 | 185,50 | 50 | 9.275,00 | 2.125,00 | 29,720% |
| Siebel Systems Inc. | 24.07.00 | 168,00 | 217,46 | 15 | 3.261,94 | 741,94 | 29,442% |
| Telefonica " | 08.01.99 | 18,51 | 23,41 | 400 | 9.362,76 | 1.956,82 | 26,422% |
| Commerce One Inc. | 09.05.00 | 58,70 | 73,34 | 75 | 5.500,75 | 1.098,25 | 24,946% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 46,20 | 50 | 2.310,00 | 460,43 | 24,894% |
| Epcos AG | 04.08.00 | 93,00 | 115,90 | 50 | 5.795,00 | 1.145,00 | 24,624% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 166,07 | 20 | 3.321,34 | 651,34 | 24,395% |
| Solectron Corp. | 02.08.00 | 41,00 | 50,98 | 150 | 7.647,71 | 1.497,71 | 24,353% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 74,32 | 200 | 14.864,25 | 2.864,25 | 23,869% |
| Fed Express | 06.01.99 | 36,00 | 43,95 | 120 | 5.274,05 | 954,05 | 22,085% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 68,21 | 100 | 6.820,93 | 1.083,04 | 18,875% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 60,25 | 100 | 6.025,00 | 889,90 | 17,330% |
| Portugal Telecom | 22.12.99 | 10,33 | 12,09 | 400 | 4.836,21 | 706,05 | 17,095% |
| Immunex Corp. " | 23.03.00 | 47,15 | 55,01 | 200 | 11.001,50 | 1.571,50 | 16,665% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 135,30 | 25 | 3.382,41 | 407,41 | 13,694% |
| Nokia °" | 02.12.98 | 46,03 | 52,23 | 800 | 41.783,47 | 4.961,91 | 13,476% |
| D. Logistics AG | 04.08.00 | 88,90 | 100,20 | 50 | 5.010,00 | 565,00 | 12,711% |
| Softbank Corp. | 03.11.99 | 130,83 | 147,10 | 15 | 2.206,50 | 244,09 | 12,438% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 165,30 | 20 | 3.306,01 | 336,01 | 11,313% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 124,88 | 50 | 6.244,18 | 614,18 | 10,909% |
| Broadcom Corp. | 24.07.00 | 245,50 | 268,99 | 10 | 2.689,92 | 234,92 | 9,569% |
| Intershop AG " | 09.05.00 | 94,45 | 101,47 | 100 | 10.147,00 | 702,00 | 7,433% |
| Gillette ° | 05.02.97 | 32,68 | 33,83 | 50 | 1.691,34 | 57,47 | 3,518% |
| Mobilcom AG " | 24.05.00 | 111,50 | 114,01 | 100 | 11.401,00 | 251,00 | 2,251% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 65,84 | 100 | 6.584,23 | 104,23 | 1,608% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 145,30 | 50 | 7.264,88 | 27,38 | 0,378% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 69,80 | 100 | 6.979,84 | -20,16 | -0,288% |
| Cree Inc. | 24.07.00 | 146,00 | 145,58 | 20 | 2.911,51 | -8,49 | -0,291% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 59,24 | 100 | 5.924,14 | -250,86 | -4,063% |
| JDS Uniphase Corp. | 24.07.00 | 143,50 | 137,59 | 25 | 3.439,64 | -147,86 | -4,122% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 44,52 | 100 | 4.451,72 | -264,72 | -5,613% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 87,79 | 80 | 7.023,18 | -436,82 | -5,856% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 33,50 | 100 | 3.350,00 | -220,00 | -6,162% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 7,80 | 150 | 1.170,00 | -272,91 | -18,914% |
| DaimlerChrysler | 02.12.98 | 72,87 | 57,93 | 50 | 2.896,50 | -747,18 | -20,506% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 64,39 | 100 | 6.439,00 | -1.840,00 | -22,225% |
| Razorfish Inc. | 25.07.00 | 21,10 | 13,40 | 125 | 1.675,23 | -962,27 | -36,484% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 686.328,78 | 245.201,10 | 55,585% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.342.342,41 DM | 479.571,67 DM | |||||
| Kontostand KSK RG | 1.313,40 DM | ||||||
| Kontostand Consors | 1.050,42 DM | ||||||
| Gesamtvolumen Club | 1.344.706,23 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 19.210,09 DM | 19.210,09 DM | 19.210,09 DM | 19.210,09 DM | 19.210,09 DM | 19.210,09 DM | |
| Gewinn je Mitglied | 12.010,09 DM | 4.128,69 DM | 9.335,27 DM | 11.586,98 DM | 12.612,17 DM | 12.730,12 DM | |
| Anteilswert in DM | 133,40 DM | 133,40 DM | 133,40 DM | 133,40 DM | 133,40 DM | 133,40 DM | |
| Rendite Club p.a. | 30,119% | 40,062% | 55,915% | 57,885% | 55,479% | 47,133% | |
| Wertsteigerung bisher | 166,807% | 27,376% | 94,536% | 151,998% | 191,154% | 196,453% | |
| realisierte Gewinne | 264.165,99 DM | 96.625,68 DM | 234.378,15 DM | 268.981,90 DM | 271.506,42 DM | 253.118,99 DM | |
| vereinnahmte Dividende und Zinsen | 21.142,03 DM | 4.121,11 DM | 9.511,74 DM | 13.127,93 DM | 14.691,71 DM | 16.742,82 DM | |
| versteuerte Dividende und Zinsen | 6.355,74 DM | 764,89 DM | 2.464,90 DM | 3.223,82 DM | 3.623,10 DM | 4.331,22 DM | |