| Auswertung per: | 26.08.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 138,21 | 50 | 6.910,47 | 6.463,09 | 1444,653% |
| Yahoo Inc. | 11.09.98 | 16,62 | 148,73 | 10 | 1.487,34 | 1.321,17 | 795,075% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 276,45 | 12 | 3.317,40 | 2.739,50 | 474,043% |
| Intel Corp. ° | 08.01.97 | 14,31 | 80,81 | 100 | 8.080,96 | 6.650,20 | 464,803% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 38,22 | 200 | 7.644,45 | 6.184,45 | 423,593% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 42,79 | 60 | 2.567,21 | 2.071,12 | 417,492% |
| Microsoft Corp. | 15.01.97 | 17,64 | 78,24 | 30 | 2.347,18 | 1.817,99 | 343,544% |
| 3Com | 06.04.99 | 4,30 | 18,90 | 100 | 1.890,06 | 1.460,06 | 339,549% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 131,56 | 50 | 6.578,11 | 5.059,08 | 333,048% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 38,40 | 100 | 3.840,00 | 2.860,00 | 291,837% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 64,60 | 19 | 1.227,42 | 870,03 | 243,440% |
| Aegon ° | 02.02.97 | 13,12 | 43,89 | 50 | 2.194,73 | 1.538,59 | 234,490% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 57,27 | 70 | 4.008,68 | 2.510,00 | 167,480% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 82,50 | 50 | 4.125,00 | 2.549,64 | 161,846% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 102,76 | 120 | 12.330,83 | 7.600,83 | 160,694% |
| Palm Inc. | 06.04.99 | 17,20 | 44,04 | 148 | 6.517,73 | 3.972,13 | 156,039% |
| HSBC Holding ° | 07.05.97 | 6,42 | 16,00 | 450 | 7.200,00 | 4.312,10 | 149,316% |
| Merck & Co ° | 05.02.97 | 35,75 | 80,81 | 50 | 4.040,48 | 2.252,96 | 126,038% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 144,92 | 100 | 14.492,33 | 7.922,33 | 120,583% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 147,14 | 100 | 14.713,91 | 8.038,91 | 120,433% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.425,00 | 2 | 4.850,00 | 2.592,17 | 114,808% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 173,87 | 50 | 8.693,62 | 4.643,62 | 114,657% |
| Canon ° | 20.10.97 | 23,23 | 48,80 | 100 | 4.880,00 | 2.557,22 | 110,093% |
| ARIBA Inc. | 09.05.00 | 79,00 | 163,62 | 50 | 8.181,22 | 4.231,22 | 107,120% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 51,40 | 75 | 3.855,00 | 1.976,00 | 105,163% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 159,54 | 25 | 3.988,41 | 2.013,58 | 101,962% |
| Tellabs Inc. | 10.02.99 | 31,75 | 63,91 | 60 | 3.834,86 | 1.929,86 | 101,305% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 121,00 | 50 | 6.050,00 | 3.017,00 | 99,472% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,02 | 58,72 | 50 | 2.935,91 | 1.435,09 | 95,620% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 208,90 | 100 | 20.890,40 | 10.190,40 | 95,237% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,66 | 80 | 2.692,62 | 1.297,83 | 93,049% |
| Brocade Communication | 12.05.00 | 123,00 | 234,74 | 50 | 11.737,00 | 5.587,00 | 90,846% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 154,42 | 100 | 15.441,79 | 7.051,79 | 84,050% |
| General Electric °" | 05.02.97 | 36,03 | 65,64 | 150 | 9.846,38 | 4.442,25 | 82,201% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 177,02 | 50 | 8.851,00 | 3.851,00 | 77,020% |
| Abgenix Inc. | 23.03.00 | 43,15 | 76,31 | 100 | 7.631,16 | 3.316,16 | 76,852% |
| Medimmune Inc. | 23.03.00 | 51,78 | 89,25 | 150 | 13.387,76 | 5.620,76 | 72,367% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 80,05 | 100 | 8.004,52 | 3.314,52 | 70,672% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 72,57 | 200 | 14.513,38 | 5.985,88 | 70,195% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 49,37 | 120 | 5.924,12 | 2.413,24 | 68,736% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 68,48 | 100 | 6.847,88 | 2.780,38 | 68,356% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 49,05 | 100 | 4.905,00 | 1.986,55 | 68,068% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 373,92 | 10 | 3.739,19 | 1.508,93 | 67,657% |
| EMC² Corp. " | 05.11.99 | 60,86 | 101,37 | 300 | 30.411,62 | 12.154,62 | 66,575% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 32,47 | 150 | 4.870,84 | 1.836,77 | 60,538% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 22,16 | 500 | 11.078,91 | 4.142,57 | 59,723% |
| SK Telecom | 24.11.99 | 18,19 | 28,81 | 75 | 2.160,39 | 796,45 | 58,394% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 184,46 | 25 | 4.611,60 | 1.636,60 | 55,012% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 16,00 | 330 | 5.280,00 | 1.713,09 | 48,027% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 62,04 | 50 | 3.102,10 | 998,89 | 47,494% |
| Carrefour ° | 21.07.97 | 51,52 | 75,50 | 48 | 3.624,00 | 1.150,91 | 46,537% |
| America Online Inc. " | 11.09.98 | 45,55 | 66,34 | 200 | 13.268,11 | 4.157,95 | 45,641% |
| Amgen Inc. | 23.03.00 | 57,36 | 82,67 | 100 | 8.267,09 | 2.531,09 | 44,126% |
| Verisign Inc. | 12.05.00 | 136,00 | 195,41 | 50 | 9.770,49 | 2.970,49 | 43,684% |
| Telecom Italia | 24.11.99 | 9,75 | 13,92 | 300 | 4.175,20 | 1.251,31 | 42,796% |
| Biogen Inc. " | 14.04.00 | 58,40 | 78,94 | 100 | 7.893,73 | 2.053,73 | 35,167% |
| ING Groep N.V. | 08.12.99 | 56,25 | 75,00 | 100 | 7.500,00 | 1.875,00 | 33,333% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 76,31 | 200 | 15.262,31 | 3.262,31 | 27,186% |
| Fed Express | 06.01.99 | 36,00 | 45,70 | 120 | 5.484,06 | 1.164,06 | 26,946% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 211,54 | 15 | 3.173,11 | 638,11 | 25,172% |
| Siemens AG | 24.05.00 | 143,00 | 178,80 | 50 | 8.940,00 | 1.790,00 | 25,035% |
| Jafco Corp. | 14.04.00 | 146,69 | 178,70 | 30 | 5.361,00 | 960,34 | 21,823% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 69,52 | 100 | 6.952,02 | 1.214,13 | 21,160% |
| Broadcom Corp. | 24.07.00 | 245,50 | 297,05 | 10 | 2.970,48 | 515,48 | 20,997% |
| Solectron Corp. | 02.08.00 | 41,00 | 49,37 | 150 | 7.405,15 | 1.255,15 | 20,409% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 44,50 | 50 | 2.225,00 | 375,43 | 20,298% |
| Epcos AG | 04.08.00 | 93,00 | 109,00 | 50 | 5.450,00 | 800,00 | 17,204% |
| Siebel Systems Inc. | 24.07.00 | 168,00 | 196,52 | 15 | 2.947,77 | 427,77 | 16,975% |
| Telefonica " | 08.01.99 | 18,51 | 21,49 | 400 | 8.595,76 | 1.189,83 | 16,066% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,63 | 400 | 4.653,14 | 522,98 | 12,663% |
| Immunex Corp. " | 23.03.00 | 47,15 | 52,76 | 200 | 10.551,56 | 1.121,56 | 11,894% |
| Softbank Corp. | 03.11.99 | 130,83 | 144,90 | 15 | 2.173,50 | 211,09 | 10,757% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 146,66 | 20 | 2.933,25 | 263,25 | 9,860% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 129,56 | 25 | 3.238,92 | 263,92 | 8,871% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 55,49 | 100 | 5.549,00 | 413,90 | 8,060% |
| Cree Inc. | 24.07.00 | 146,00 | 154,62 | 20 | 3.092,35 | 172,35 | 5,902% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 154,07 | 20 | 3.081,47 | 111,47 | 3,753% |
| D. Logistics AG | 04.08.00 | 88,90 | 91,50 | 50 | 4.575,00 | 130,00 | 2,925% |
| Gillette ° | 05.02.97 | 32,68 | 33,45 | 50 | 1.672,36 | 38,50 | 2,356% |
| Commerce One Inc. | 09.05.00 | 58,70 | 59,69 | 75 | 4.476,99 | 74,49 | 1,692% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 65,23 | 100 | 6.523,26 | 43,26 | 0,668% |
| Nokia °" | 02.12.98 | 46,03 | 46,32 | 800 | 37.056,75 | 235,19 | 0,639% |
| Mobilcom AG " | 24.05.00 | 111,50 | 110,75 | 100 | 11.075,00 | -75,00 | -0,673% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 45,98 | 100 | 4.597,75 | -118,69 | -2,517% |
| JDS Uniphase Corp. | 24.07.00 | 143,50 | 138,83 | 25 | 3.470,75 | -116,75 | -3,254% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 66,68 | 100 | 6.668,40 | -331,60 | -4,737% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 137,31 | 50 | 6.865,60 | -371,90 | -5,138% |
| Intershop AG " | 09.05.00 | 94,45 | 89,40 | 100 | 8.940,00 | -505,00 | -5,347% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 86,97 | 80 | 6.957,56 | -502,44 | -6,735% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 104,49 | 50 | 5.224,26 | -405,74 | -7,207% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 8,90 | 150 | 1.335,00 | -107,91 | -7,479% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 31,80 | 100 | 3.180,00 | -390,00 | -10,924% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 54,29 | 100 | 5.428,67 | -746,33 | -12,086% |
| DaimlerChrysler | 02.12.98 | 72,87 | 60,77 | 50 | 3.038,50 | -605,18 | -16,609% |
| Razorfish Inc. | 25.07.00 | 21,10 | 15,17 | 125 | 1.895,88 | -741,62 | -28,118% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 58,26 | 100 | 5.826,00 | -2.453,00 | -29,629% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 652.057,15 | 210.929,48 | 47,816% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.275.312,93 DM | 412.542,20 DM | |||||
| Kontostand KSK RG | 1.313,40 DM | ||||||
| Kontostand Consors | 1.050,42 DM | ||||||
| Gesamtvolumen Club | 1.277.676,75 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 18.252,53 DM | 18.252,53 DM | 18.252,53 DM | 18.252,53 DM | 18.252,53 DM | 18.252,53 DM | |
| Gewinn je Mitglied | 11.052,53 DM | 3.171,13 DM | 8.377,71 DM | 10.629,42 DM | 11.654,61 DM | 11.772,56 DM | |
| Anteilswert in DM | 126,75 DM | 126,75 DM | 126,75 DM | 126,75 DM | 126,75 DM | 126,75 DM | |
| Rendite Club p.a. | 27,815% | 31,672% | 50,763% | 53,497% | 51,558% | 43,792% | |
| Wertsteigerung bisher | 153,507% | 21,027% | 84,839% | 139,437% | 176,641% | 181,676% | |
| realisierte Gewinne | 264.165,99 DM | 96.625,68 DM | 234.378,15 DM | 268.981,90 DM | 271.506,42 DM | 253.118,99 DM | |
| vereinnahmte Dividende und Zinsen | 21.142,03 DM | 4.121,11 DM | 9.511,74 DM | 13.127,93 DM | 14.691,71 DM | 16.742,82 DM | |
| versteuerte Dividende und Zinsen | 6.355,74 DM | 764,89 DM | 2.464,90 DM | 3.223,82 DM | 3.623,10 DM | 4.331,22 DM | |