| Auswertung per: | 19.08.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 134,88 | 50 | 6.744,00 | 6.296,62 | 1407,442% |
| Yahoo Inc. | 11.09.98 | 16,62 | 137,98 | 10 | 1.379,77 | 1.213,60 | 730,337% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 268,79 | 12 | 3.225,48 | 2.647,58 | 458,137% |
| Intel Corp. ° | 08.01.97 | 14,31 | 77,77 | 100 | 7.776,71 | 6.345,95 | 443,538% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 77,43 | 100 | 7.742,54 | 6.282,54 | 430,311% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 42,71 | 60 | 2.562,48 | 2.066,39 | 416,539% |
| Microsoft Corp. | 15.01.97 | 17,64 | 78,25 | 30 | 2.347,56 | 1.818,37 | 343,616% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 42,80 | 100 | 4.280,00 | 3.300,00 | 336,735% |
| 3Com | 06.04.99 | 4,30 | 18,32 | 100 | 1.831,76 | 1.401,76 | 325,990% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 123,44 | 50 | 6.171,99 | 4.652,96 | 306,312% |
| Aegon ° | 02.02.97 | 13,12 | 43,47 | 50 | 2.173,42 | 1.517,28 | 231,242% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 62,14 | 19 | 1.180,64 | 823,25 | 230,349% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 56,00 | 70 | 3.919,98 | 2.421,30 | 161,561% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 82,20 | 50 | 4.110,00 | 2.534,64 | 160,894% |
| HSBC Holding ° | 07.05.97 | 6,42 | 15,60 | 450 | 7.020,00 | 4.132,10 | 143,083% |
| Palm Inc. | 06.04.99 | 17,20 | 39,61 | 148 | 5.862,42 | 3.316,82 | 130,296% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 150,44 | 100 | 15.044,22 | 8.369,22 | 125,382% |
| Merck & Co ° | 05.02.97 | 35,75 | 79,35 | 50 | 3.967,71 | 2.180,18 | 121,967% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 165,19 | 60 | 9.911,33 | 5.181,33 | 109,542% |
| Tellabs Inc. | 10.02.99 | 31,75 | 65,24 | 60 | 3.914,14 | 2.009,14 | 105,467% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 50,89 | 75 | 3.816,75 | 1.937,75 | 103,127% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 158,37 | 25 | 3.959,17 | 1.984,34 | 100,481% |
| Canon ° | 20.10.97 | 23,23 | 46,50 | 100 | 4.650,00 | 2.327,22 | 100,191% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 34,78 | 80 | 2.782,69 | 1.387,90 | 99,506% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.240,00 | 2 | 4.480,00 | 2.222,17 | 98,421% |
| ARIBA Inc. | 09.05.00 | 79,00 | 154,78 | 50 | 7.739,23 | 3.789,23 | 95,930% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,02 | 57,73 | 50 | 2.886,51 | 1.385,68 | 92,328% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 114,50 | 50 | 5.725,00 | 2.692,00 | 88,757% |
| Brocade Communication | 12.05.00 | 123,00 | 231,52 | 50 | 11.575,78 | 5.425,78 | 88,224% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 120,20 | 100 | 12.019,95 | 5.449,95 | 82,952% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 191,90 | 100 | 19.190,48 | 8.490,48 | 79,350% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 145,42 | 100 | 14.541,65 | 6.151,65 | 73,321% |
| General Electric °" | 05.02.97 | 36,03 | 61,93 | 150 | 9.289,39 | 3.885,26 | 71,894% |
| EMC² Corp. " | 05.11.99 | 60,86 | 103,60 | 300 | 31.080,37 | 12.823,37 | 70,238% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 137,35 | 50 | 6.867,44 | 2.817,44 | 69,566% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 67,91 | 100 | 6.791,39 | 2.723,89 | 66,967% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 166,83 | 50 | 8.341,50 | 3.341,50 | 66,830% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 48,77 | 120 | 5.852,37 | 2.341,49 | 66,693% |
| SK Telecom | 24.11.99 | 18,19 | 30,18 | 75 | 2.263,25 | 899,31 | 65,935% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 369,79 | 10 | 3.697,88 | 1.467,62 | 65,805% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 48,35 | 100 | 4.835,00 | 1.916,55 | 65,670% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 69,99 | 200 | 13.997,19 | 5.469,69 | 64,142% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 76,87 | 100 | 7.687,43 | 2.997,43 | 63,911% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 66,47 | 50 | 3.323,51 | 1.220,30 | 58,021% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 21,91 | 500 | 10.955,28 | 4.018,93 | 57,940% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 31,69 | 150 | 4.752,98 | 1.718,90 | 56,653% |
| Carrefour ° | 21.07.97 | 51,52 | 78,00 | 48 | 3.744,00 | 1.270,91 | 51,389% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 16,00 | 330 | 5.280,00 | 1.713,09 | 48,027% |
| Medimmune Inc. | 23.03.00 | 51,78 | 75,50 | 150 | 11.324,50 | 3.557,50 | 45,803% |
| Abgenix Inc. | 23.03.00 | 43,15 | 61,72 | 100 | 6.171,99 | 1.856,99 | 43,036% |
| Telecom Italia | 24.11.99 | 9,75 | 13,56 | 300 | 4.068,88 | 1.144,99 | 39,160% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 165,32 | 25 | 4.133,03 | 1.158,03 | 38,925% |
| ING Groep N.V. | 08.12.99 | 56,25 | 75,00 | 100 | 7.500,00 | 1.875,00 | 33,333% |
| America Online Inc. " | 11.09.98 | 45,55 | 60,49 | 200 | 12.097,10 | 2.986,94 | 32,787% |
| Verisign Inc. | 12.05.00 | 136,00 | 176,07 | 50 | 8.803,35 | 2.003,35 | 29,461% |
| Biogen Inc. " | 14.04.00 | 58,40 | 74,39 | 100 | 7.439,45 | 1.599,45 | 27,388% |
| Amgen Inc. | 23.03.00 | 57,36 | 72,61 | 100 | 7.260,90 | 1.524,90 | 26,585% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 74,95 | 200 | 14.989,11 | 2.989,11 | 24,909% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 46,03 | 50 | 2.301,50 | 451,93 | 24,434% |
| Fed Express | 06.01.99 | 36,00 | 44,09 | 120 | 5.290,28 | 970,28 | 22,460% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 62,59 | 100 | 6.259,00 | 1.123,90 | 21,887% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 69,43 | 100 | 6.943,49 | 1.205,60 | 21,011% |
| Telefonica " | 08.01.99 | 18,51 | 22,30 | 400 | 8.918,52 | 1.512,59 | 20,424% |
| Siemens AG | 24.05.00 | 143,00 | 169,70 | 50 | 8.485,00 | 1.335,00 | 18,671% |
| Solectron Corp. | 02.08.00 | 41,00 | 48,49 | 150 | 7.274,13 | 1.124,13 | 18,279% |
| Broadcom Corp. | 24.07.00 | 245,50 | 284,48 | 10 | 2.844,85 | 389,85 | 15,880% |
| Siebel Systems Inc. | 24.07.00 | 168,00 | 189,91 | 15 | 2.848,65 | 328,65 | 13,042% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 188,26 | 15 | 2.823,85 | 288,85 | 11,394% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,36 | 400 | 4.545,23 | 415,07 | 10,050% |
| Jafco Corp. | 14.04.00 | 146,69 | 161,30 | 30 | 4.839,00 | 438,34 | 9,961% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 162,57 | 20 | 3.251,32 | 281,32 | 9,472% |
| D. Logistics AG | 04.08.00 | 88,90 | 94,50 | 50 | 4.725,00 | 280,00 | 6,299% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 140,94 | 20 | 2.818,84 | 148,84 | 5,574% |
| Epcos AG | 04.08.00 | 93,00 | 97,50 | 50 | 4.875,00 | 225,00 | 4,839% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 65,85 | 100 | 6.585,29 | 105,29 | 1,625% |
| Gillette ° | 05.02.97 | 32,68 | 33,06 | 50 | 1.653,21 | 19,34 | 1,184% |
| Immunex Corp. " | 23.03.00 | 47,15 | 46,84 | 200 | 9.368,20 | -61,80 | -0,655% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 118,06 | 25 | 2.951,53 | -23,47 | -0,789% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 69,30 | 100 | 6.930,26 | -69,74 | -0,996% |
| Mobilcom AG " | 24.05.00 | 111,50 | 109,00 | 100 | 10.900,00 | -250,00 | -2,242% |
| Cree Inc. | 24.07.00 | 146,00 | 140,46 | 20 | 2.809,14 | -110,86 | -3,797% |
| Nokia °" | 02.12.98 | 46,03 | 44,09 | 800 | 35.268,50 | -1.553,06 | -4,218% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 44,64 | 100 | 4.463,67 | -252,77 | -5,359% |
| JDS Uniphase Corp. | 24.07.00 | 143,50 | 135,43 | 25 | 3.385,78 | -201,72 | -5,623% |
| Commerce One Inc. | 09.05.00 | 58,70 | 55,11 | 75 | 4.133,03 | -269,47 | -6,121% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 8,92 | 150 | 1.338,00 | -104,91 | -7,271% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 55,72 | 100 | 5.572,42 | -602,58 | -9,758% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 32,00 | 100 | 3.200,00 | -370,00 | -10,364% |
| Intershop AG " | 09.05.00 | 94,45 | 80,78 | 100 | 8.078,00 | -1.367,00 | -14,473% |
| Razorfish Inc. | 25.07.00 | 21,10 | 17,57 | 125 | 2.196,02 | -441,48 | -16,739% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 120,07 | 50 | 6.003,36 | -1.234,14 | -17,052% |
| DaimlerChrysler | 02.12.98 | 72,87 | 60,01 | 50 | 3.000,50 | -643,18 | -17,652% |
| Softbank Corp. | 03.11.99 | 130,83 | 107,50 | 15 | 1.612,50 | -349,91 | -17,831% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 90,17 | 50 | 4.508,31 | -1.121,69 | -19,924% |
| Affymetrix Inc. | 23.06.00 | 186,50 | 123,72 | 40 | 4.948,61 | -2.511,39 | -33,665% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 53,71 | 100 | 5.371,00 | -2.908,00 | -35,125% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 620.401,58 | 179.273,91 | 40,640% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.213.400,03 DM | 350.629,29 DM | |||||
| Kontostand KSK RG | 1.313,40 DM | ||||||
| Kontostand Consors | 1.050,42 DM | ||||||
| Gesamtvolumen Club | 1.215.763,85 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 17.368,05 DM | 17.368,05 DM | 17.368,05 DM | 17.368,05 DM | 17.368,05 DM | 17.368,05 DM | |
| Gewinn je Mitglied | 10.168,05 DM | 2.286,65 DM | 7.493,23 DM | 9.744,94 DM | 10.770,13 DM | 10.888,08 DM | |
| Anteilswert in DM | 120,61 DM | 120,61 DM | 120,61 DM | 120,61 DM | 120,61 DM | 120,61 DM | |
| Rendite Club p.a. | 25,680% | 23,527% | 45,939% | 49,414% | 47,917% | 40,693% | |
| Wertsteigerung bisher | 141,223% | 15,162% | 75,882% | 127,834% | 163,235% | 168,027% | |
| realisierte Gewinne | 264.165,99 DM | 96.625,68 DM | 234.378,15 DM | 268.981,90 DM | 271.506,42 DM | 253.118,99 DM | |
| vereinnahmte Dividende und Zinsen | 21.142,03 DM | 4.121,11 DM | 9.511,74 DM | 13.127,93 DM | 14.691,71 DM | 16.742,82 DM | |
| versteuerte Dividende und Zinsen | 6.355,74 DM | 764,89 DM | 2.464,90 DM | 3.223,82 DM | 3.623,10 DM | 4.331,22 DM | |