| Auswertung per: | 12.08.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 124,16 | 50 | 6.207,98 | 5.760,60 | 1287,630% |
| Yahoo Inc. | 11.09.98 | 16,62 | 142,34 | 10 | 1.423,43 | 1.257,26 | 756,609% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 272,00 | 12 | 3.264,00 | 2.686,10 | 464,802% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 41,71 | 60 | 2.502,67 | 2.006,59 | 404,484% |
| Intel Corp. ° | 08.01.97 | 14,31 | 70,62 | 100 | 7.061,80 | 5.631,04 | 393,571% |
| Microsoft Corp. | 15.01.97 | 17,64 | 80,17 | 30 | 2.405,06 | 1.875,87 | 354,482% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 63,91 | 100 | 6.391,14 | 4.931,14 | 337,749% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 41,50 | 100 | 4.150,00 | 3.170,00 | 323,469% |
| 3Com | 06.04.99 | 4,30 | 17,50 | 100 | 1.749,68 | 1.319,68 | 306,902% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 121,74 | 50 | 6.086,80 | 4.567,78 | 300,704% |
| Aegon ° | 02.02.97 | 13,12 | 43,37 | 50 | 2.168,56 | 1.512,42 | 230,501% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 60,87 | 70 | 4.260,76 | 2.762,07 | 184,299% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 85,00 | 50 | 4.250,00 | 2.674,64 | 169,780% |
| HSBC Holding ° | 07.05.97 | 6,42 | 15,60 | 450 | 7.020,00 | 4.132,10 | 143,083% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 160,75 | 100 | 16.074,69 | 9.399,69 | 140,819% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 44,95 | 19 | 854,12 | 496,73 | 138,989% |
| Tellabs Inc. | 10.02.99 | 31,75 | 71,38 | 60 | 4.282,90 | 2.377,90 | 124,824% |
| Merck & Co ° | 05.02.97 | 35,75 | 80,14 | 50 | 4.006,78 | 2.219,25 | 124,152% |
| Palm Inc. | 06.04.99 | 17,20 | 38,39 | 148 | 5.681,89 | 3.136,29 | 123,204% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 37,01 | 80 | 2.960,62 | 1.565,84 | 112,264% |
| Canon ° | 20.10.97 | 23,23 | 47,10 | 100 | 4.710,00 | 2.387,22 | 102,775% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 159,23 | 25 | 3.980,77 | 2.005,94 | 101,575% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 162,62 | 50 | 8.130,86 | 4.080,86 | 100,762% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 157,28 | 60 | 9.436,98 | 4.706,98 | 99,513% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 49,72 | 75 | 3.729,00 | 1.850,00 | 98,457% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.225,00 | 2 | 4.450,00 | 2.192,17 | 97,092% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 59,08 | 50 | 2.953,76 | 1.445,62 | 95,855% |
| ARIBA Inc. | 09.05.00 | 79,00 | 153,76 | 50 | 7.688,18 | 3.738,18 | 94,638% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 126,72 | 100 | 12.671,62 | 6.101,62 | 92,871% |
| Brocade Communication | 12.05.00 | 123,00 | 222,66 | 50 | 11.132,76 | 4.982,76 | 81,021% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 109,00 | 50 | 5.450,00 | 2.417,00 | 79,690% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 150,51 | 100 | 15.051,00 | 6.661,00 | 79,392% |
| General Electric °" | 05.02.97 | 36,03 | 62,59 | 150 | 9.389,17 | 3.985,03 | 73,740% |
| SK Telecom | 24.11.99 | 18,19 | 31,54 | 75 | 2.365,55 | 1.001,62 | 73,436% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 80,72 | 100 | 8.072,21 | 3.382,21 | 72,115% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 49,80 | 120 | 5.976,13 | 2.465,26 | 70,218% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 169,73 | 50 | 8.486,50 | 3.486,50 | 69,730% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 374,42 | 10 | 3.744,18 | 1.513,93 | 67,881% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 71,17 | 200 | 14.234,26 | 5.706,76 | 66,922% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 48,05 | 100 | 4.805,00 | 1.886,55 | 64,642% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 68,89 | 50 | 3.444,58 | 1.341,37 | 63,778% |
| EMC² Corp. " | 05.11.99 | 60,86 | 99,12 | 300 | 29.734,58 | 11.477,58 | 62,867% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 66,06 | 100 | 6.605,84 | 2.538,34 | 62,405% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 169,19 | 100 | 16.919,10 | 6.219,10 | 58,122% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 31,67 | 150 | 4.751,03 | 1.716,95 | 56,589% |
| Medimmune Inc. | 23.03.00 | 51,78 | 78,71 | 150 | 11.806,18 | 4.039,18 | 52,004% |
| Carrefour ° | 21.07.97 | 51,52 | 78,00 | 48 | 3.744,00 | 1.270,91 | 51,389% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 16,35 | 330 | 5.395,50 | 1.828,59 | 51,265% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 20,96 | 500 | 10.480,37 | 3.544,02 | 51,093% |
| Abgenix Inc. | 23.03.00 | 43,15 | 64,06 | 100 | 6.405,53 | 2.090,53 | 48,448% |
| Telecom Italia | 24.11.99 | 9,75 | 14,28 | 300 | 4.282,90 | 1.359,01 | 46,479% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 162,62 | 25 | 4.065,43 | 1.090,43 | 36,653% |
| Amgen Inc. | 23.03.00 | 57,36 | 77,13 | 100 | 7.712,53 | 1.976,53 | 34,458% |
| Telefonica " | 08.01.99 | 18,51 | 24,74 | 400 | 9.895,30 | 2.489,36 | 33,613% |
| ING Groep N.V. | 08.12.99 | 56,25 | 74,30 | 100 | 7.430,00 | 1.805,00 | 32,089% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 48,35 | 50 | 2.417,50 | 567,93 | 30,706% |
| Fed Express | 06.01.99 | 36,00 | 45,99 | 120 | 5.519,29 | 1.199,29 | 27,761% |
| America Online Inc. " | 11.09.98 | 45,55 | 57,27 | 200 | 11.454,25 | 2.344,09 | 25,731% |
| Biogen Inc. " | 14.04.00 | 58,40 | 73,04 | 100 | 7.304,16 | 1.464,16 | 25,071% |
| Immunex Corp. " | 23.03.00 | 47,15 | 56,31 | 200 | 11.261,69 | 1.831,69 | 19,424% |
| Mobilcom AG " | 24.05.00 | 111,50 | 133,00 | 100 | 13.300,00 | 2.150,00 | 19,283% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 70,70 | 200 | 14.139,09 | 2.139,09 | 17,826% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,90 | 400 | 4.758,77 | 628,61 | 15,220% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 58,80 | 100 | 5.880,00 | 744,90 | 14,506% |
| Siemens AG | 24.05.00 | 143,00 | 163,50 | 50 | 8.175,00 | 1.025,00 | 14,336% |
| Verisign Inc. | 12.05.00 | 136,00 | 155,28 | 50 | 7.763,99 | 963,99 | 14,176% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 64,46 | 100 | 6.446,48 | 708,59 | 12,349% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 165,87 | 20 | 3.317,42 | 347,42 | 11,698% |
| Siebel Systems Inc. | 24.07.00 | 168,00 | 186,20 | 15 | 2.793,01 | 273,01 | 10,834% |
| D. Logistics AG | 04.08.00 | 88,90 | 94,80 | 50 | 4.740,00 | 295,00 | 6,637% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 68,19 | 100 | 6.819,43 | 339,43 | 5,238% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 177,00 | 15 | 2.655,06 | 120,06 | 4,736% |
| Solectron Corp. | 02.08.00 | 41,00 | 42,26 | 150 | 6.339,68 | 189,68 | 3,084% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 63,57 | 100 | 6.356,83 | 181,83 | 2,945% |
| Jafco Corp. | 14.04.00 | 146,69 | 149,50 | 30 | 4.485,00 | 84,34 | 1,917% |
| Broadcom Corp. | 24.07.00 | 245,50 | 249,07 | 10 | 2.490,72 | 35,72 | 1,455% |
| Nokia °" | 02.12.98 | 46,03 | 45,93 | 800 | 36.742,15 | -79,41 | -0,216% |
| Gillette ° | 05.02.97 | 32,68 | 32,51 | 50 | 1.625,73 | -8,14 | -0,498% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 132,53 | 20 | 2.650,53 | -19,47 | -0,729% |
| Epcos AG | 04.08.00 | 93,00 | 92,30 | 50 | 4.615,00 | -35,00 | -0,753% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 9,40 | 150 | 1.410,00 | -32,91 | -2,281% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 45,37 | 100 | 4.537,43 | -179,01 | -3,795% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 113,99 | 25 | 2.849,73 | -125,27 | -4,211% |
| Commerce One Inc. | 09.05.00 | 58,70 | 55,47 | 75 | 4.160,05 | -242,45 | -5,507% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 32,95 | 100 | 3.295,00 | -275,00 | -7,703% |
| JDS Uniphase Corp. | 24.07.00 | 143,50 | 130,31 | 25 | 3.257,82 | -329,68 | -9,190% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 62,46 | 100 | 6.246,17 | -753,83 | -10,769% |
| DaimlerChrysler | 02.12.98 | 72,87 | 62,35 | 50 | 3.117,50 | -526,18 | -14,441% |
| Softbank Corp. | 03.11.99 | 130,83 | 111,30 | 15 | 1.669,50 | -292,91 | -14,926% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 94,07 | 50 | 4.703,44 | -926,56 | -16,458% |
| Razorfish Inc. | 25.07.00 | 21,10 | 17,57 | 125 | 2.196,78 | -440,72 | -16,710% |
| Intershop AG " | 09.05.00 | 472,25 | 387,99 | 20 | 7.759,80 | -1.685,20 | -17,842% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 117,31 | 50 | 5.865,46 | -1.372,04 | -18,957% |
| Affymetrix Inc. | 23.06.00 | 186,50 | 147,47 | 40 | 5.898,66 | -1.561,34 | -20,929% |
| Cree Inc. | 24.07.00 | 146,00 | 109,84 | 20 | 2.196,78 | -723,22 | -24,768% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 51,91 | 100 | 5.191,00 | -3.088,00 | -37,299% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 620.339,59 | 179.204,61 | 40,624% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.213.278,78 DM | 350.493,74 DM | |||||
| Kontostand KSK RG | 1.299,10 DM | ||||||
| Kontostand Consors | 1.050,42 DM | ||||||
| Gesamtvolumen Club | 1.215.628,30 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 17.366,12 DM | 17.366,12 DM | 17.366,12 DM | 17.366,12 DM | 17.366,12 DM | 17.366,12 DM | |
| Gewinn je Mitglied | 10.166,12 DM | 2.284,72 DM | 7.491,30 DM | 9.743,01 DM | 10.768,20 DM | 10.886,15 DM | |
| Anteilswert in DM | 120,60 DM | 120,60 DM | 120,60 DM | 120,60 DM | 120,60 DM | 120,60 DM | |
| Rendite Club p.a. | 25,766% | 24,239% | 46,474% | 49,779% | 48,183% | 40,878% | |
| Wertsteigerung bisher | 141,196% | 15,149% | 75,863% | 127,809% | 163,206% | 167,997% | |
| realisierte Gewinne | 264.165,99 DM | 96.625,68 DM | 234.378,15 DM | 268.981,90 DM | 271.506,42 DM | 253.118,99 DM | |
| vereinnahmte Dividende und Zinsen | 21.127,73 DM | 4.106,81 DM | 9.497,44 DM | 13.113,63 DM | 14.677,41 DM | 16.728,52 DM | |
| versteuerte Dividende und Zinsen | 6.353,22 DM | 762,37 DM | 2.462,38 DM | 3.221,30 DM | 3.620,58 DM | 4.328,70 DM | |