| Auswertung per: | 05.08.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 117,46 | 50 | 5.873,06 | 5.425,68 | 1212,766% |
| Yahoo Inc. | 11.09.98 | 16,62 | 147,56 | 10 | 1.475,59 | 1.309,42 | 788,002% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 45,59 | 60 | 2.735,25 | 2.239,17 | 451,367% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 240,23 | 12 | 2.882,76 | 2.304,86 | 398,833% |
| Intel Corp. ° | 08.01.97 | 14,31 | 68,92 | 100 | 6.892,11 | 5.461,36 | 381,711% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 69,13 | 100 | 6.913,05 | 5.453,05 | 373,496% |
| 3Com | 06.04.99 | 4,30 | 19,73 | 100 | 1.973,11 | 1.543,11 | 358,863% |
| Microsoft Corp. | 15.01.97 | 17,64 | 76,15 | 30 | 2.284,44 | 1.755,26 | 331,689% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 41,00 | 100 | 4.100,00 | 3.120,00 | 318,367% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 123,11 | 50 | 6.155,64 | 4.636,62 | 305,236% |
| Aegon ° | 02.02.97 | 13,12 | 42,48 | 50 | 2.124,04 | 1.467,90 | 223,716% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 61,42 | 70 | 4.299,31 | 2.800,62 | 186,871% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 86,50 | 50 | 4.325,00 | 2.749,64 | 174,541% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 169,38 | 100 | 16.938,34 | 10.263,34 | 153,758% |
| Palm Inc. | 06.04.99 | 17,20 | 42,90 | 148 | 6.349,12 | 3.803,52 | 149,415% |
| HSBC Holding ° | 07.05.97 | 6,42 | 15,10 | 450 | 6.795,00 | 3.907,10 | 135,292% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 44,13 | 19 | 838,53 | 481,14 | 134,627% |
| Merck & Co ° | 05.02.97 | 35,75 | 81,32 | 50 | 4.065,75 | 2.278,23 | 127,452% |
| Tellabs Inc. | 10.02.99 | 31,75 | 70,64 | 60 | 4.238,39 | 2.333,39 | 122,487% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 166,77 | 60 | 10.006,34 | 5.276,34 | 111,551% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 36,77 | 80 | 2.941,93 | 1.547,14 | 110,923% |
| Canon ° | 20.10.97 | 23,23 | 47,00 | 100 | 4.700,00 | 2.377,22 | 102,344% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.270,00 | 2 | 4.540,00 | 2.282,17 | 101,078% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 60,59 | 50 | 3.029,62 | 1.521,48 | 100,885% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 157,82 | 25 | 3.945,39 | 1.970,57 | 99,784% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 50,05 | 75 | 3.753,75 | 1.874,75 | 99,774% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 129,93 | 100 | 12.993,22 | 6.423,22 | 97,766% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 157,06 | 50 | 7.852,78 | 3.802,78 | 93,896% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 150,93 | 100 | 15.093,02 | 6.703,02 | 79,893% |
| Brocade Communication | 12.05.00 | 123,00 | 220,47 | 50 | 11.023,42 | 4.873,42 | 79,243% |
| SK Telecom | 24.11.99 | 18,19 | 31,82 | 75 | 2.386,24 | 1.022,31 | 74,953% |
| ARIBA Inc. | 09.05.00 | 79,00 | 136,70 | 50 | 6.834,83 | 2.884,83 | 73,034% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 80,42 | 100 | 8.042,27 | 3.352,27 | 71,477% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 104,00 | 50 | 5.200,00 | 2.167,00 | 71,447% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 170,33 | 50 | 8.516,50 | 3.516,50 | 70,330% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 72,23 | 200 | 14.445,24 | 5.917,74 | 69,396% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 48,61 | 120 | 5.832,74 | 2.321,86 | 66,133% |
| General Electric °" | 05.02.97 | 36,03 | 58,81 | 150 | 8.821,16 | 3.417,02 | 63,230% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 68,44 | 50 | 3.421,82 | 1.318,62 | 62,696% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,42 | 100 | 4.742,00 | 1.823,55 | 62,483% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 358,75 | 10 | 3.587,53 | 1.357,27 | 60,857% |
| Carrefour ° | 21.07.97 | 51,52 | 82,00 | 48 | 3.936,00 | 1.462,91 | 59,153% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 64,32 | 100 | 6.431,61 | 2.364,11 | 58,122% |
| EMC² Corp. " | 05.11.99 | 60,86 | 94,19 | 300 | 28.258,11 | 10.001,11 | 54,780% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 31,27 | 150 | 4.689,85 | 1.655,78 | 54,573% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 16,55 | 330 | 5.461,50 | 1.894,59 | 53,116% |
| Medimmune Inc. | 23.03.00 | 51,78 | 76,84 | 150 | 11.526,33 | 3.759,33 | 48,401% |
| Abgenix Inc. | 23.03.00 | 43,15 | 63,77 | 100 | 6.376,53 | 2.061,53 | 47,776% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 152,06 | 100 | 15.206,50 | 4.506,50 | 42,117% |
| Telecom Italia | 24.11.99 | 9,75 | 13,66 | 300 | 4.098,25 | 1.174,36 | 40,164% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 19,07 | 500 | 9.535,05 | 2.598,70 | 37,465% |
| Amgen Inc. | 23.03.00 | 57,36 | 76,15 | 100 | 7.614,82 | 1.878,82 | 32,755% |
| Verisign Inc. | 12.05.00 | 136,00 | 178,54 | 50 | 8.926,92 | 2.126,92 | 31,278% |
| ING Groep N.V. | 08.12.99 | 56,25 | 71,60 | 100 | 7.160,00 | 1.535,00 | 27,289% |
| America Online Inc. " | 11.09.98 | 45,55 | 57,29 | 200 | 11.457,48 | 2.347,32 | 25,766% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 45,72 | 50 | 2.286,00 | 436,43 | 23,596% |
| Telefonica " | 08.01.99 | 18,51 | 22,56 | 400 | 9.024,97 | 1.619,03 | 21,861% |
| Immunex Corp. " | 23.03.00 | 47,15 | 56,95 | 200 | 11.389,17 | 1.959,17 | 20,776% |
| Fed Express | 06.01.99 | 36,00 | 43,31 | 120 | 5.196,85 | 876,85 | 20,297% |
| Portugal Telecom | 22.12.99 | 10,33 | 12,25 | 400 | 4.900,28 | 770,12 | 18,646% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 138,88 | 25 | 3.471,95 | 496,95 | 16,704% |
| Mobilcom AG " | 24.05.00 | 111,50 | 129,00 | 100 | 12.900,00 | 1.750,00 | 15,695% |
| Biogen Inc. " | 14.04.00 | 58,40 | 64,72 | 100 | 6.472,37 | 632,37 | 10,828% |
| Siemens AG | 24.05.00 | 143,00 | 157,80 | 50 | 7.890,00 | 740,00 | 10,350% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 63,21 | 100 | 6.321,44 | 583,55 | 10,170% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 65,97 | 200 | 13.193,73 | 1.193,73 | 9,948% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 70,51 | 100 | 7.050,76 | 570,76 | 8,808% |
| Siebel Systems Inc. | 24.07.00 | 168,00 | 180,26 | 15 | 2.703,85 | 183,85 | 7,296% |
| Broadcom Corp. | 24.07.00 | 245,50 | 263,24 | 10 | 2.632,36 | 177,36 | 7,224% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 65,97 | 100 | 6.596,86 | 421,86 | 6,832% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 54,12 | 100 | 5.412,00 | 276,90 | 5,392% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 123,73 | 25 | 3.093,24 | 118,24 | 3,975% |
| Solectron Corp. | 02.08.00 | 41,00 | 42,48 | 150 | 6.372,12 | 222,12 | 3,612% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 153,27 | 20 | 3.065,32 | 95,32 | 3,209% |
| Gillette ° | 05.02.97 | 32,68 | 33,26 | 50 | 1.662,99 | 29,12 | 1,782% |
| D. Logistics AG | 04.08.00 | 88,90 | 90,00 | 50 | 4.500,00 | 55,00 | 1,237% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 47,50 | 100 | 4.750,45 | 34,01 | 0,721% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 131,65 | 20 | 2.633,02 | -36,98 | -1,385% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 9,40 | 150 | 1.410,00 | -32,91 | -2,281% |
| Epcos AG | 04.08.00 | 93,00 | 90,60 | 50 | 4.530,00 | -120,00 | -2,581% |
| Nokia °" | 02.12.98 | 46,03 | 43,52 | 800 | 34.813,11 | -2.008,45 | -5,455% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 159,06 | 15 | 2.385,91 | -149,09 | -5,881% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 105,21 | 50 | 5.260,52 | -369,48 | -6,563% |
| Intershop AG " | 09.05.00 | 472,25 | 430,00 | 20 | 8.600,00 | -845,00 | -8,947% |
| JDS Uniphase Corp. | 24.07.00 | 143,50 | 127,73 | 25 | 3.193,22 | -394,28 | -10,990% |
| Razorfish Inc. | 25.07.00 | 21,10 | 18,73 | 125 | 2.341,07 | -296,43 | -11,239% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 31,60 | 100 | 3.160,00 | -410,00 | -11,485% |
| Jafco Corp. | 14.04.00 | 146,69 | 128,00 | 30 | 3.840,00 | -560,66 | -12,740% |
| Commerce One Inc. | 09.05.00 | 58,70 | 50,95 | 75 | 3.821,45 | -581,05 | -13,198% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 58,11 | 100 | 5.811,37 | -1.188,63 | -16,980% |
| Affymetrix Inc. | 23.06.00 | 186,50 | 153,82 | 40 | 6.152,67 | -1.307,33 | -17,525% |
| DaimlerChrysler | 02.12.98 | 72,87 | 57,22 | 50 | 2.861,00 | -782,68 | -21,480% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 112,10 | 50 | 5.604,80 | -1.632,70 | -22,559% |
| Cree Inc. | 24.07.00 | 146,00 | 112,37 | 20 | 2.247,43 | -672,57 | -23,033% |
| Softbank Corp. | 03.11.99 | 130,83 | 83,50 | 15 | 1.252,50 | -709,91 | -36,175% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 48,77 | 100 | 4.877,00 | -3.402,00 | -41,092% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 609.328,99 | 168.194,01 | 38,128% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.191.743,93 DM | 328.958,89 DM | |||||
| Kontostand KSK RG | 1.299,10 DM | ||||||
| Kontostand Consors | 1.050,42 DM | ||||||
| Gesamtvolumen Club | 1.194.093,45 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 17.058,48 DM | 17.058,48 DM | 17.058,48 DM | 17.058,48 DM | 17.058,48 DM | 17.058,48 DM | |
| Gewinn je Mitglied | 9.858,48 DM | 1.977,08 DM | 7.183,66 DM | 9.435,37 DM | 10.460,56 DM | 10.578,51 DM | |
| Anteilswert in DM | 118,46 DM | 118,46 DM | 118,46 DM | 118,46 DM | 118,46 DM | 118,46 DM | |
| Rendite Club p.a. | 25,075% | 21,649% | 45,102% | 48,575% | 47,077% | 39,911% | |
| Wertsteigerung bisher | 136,923% | 13,109% | 72,747% | 123,773% | 158,543% | 163,249% | |
| realisierte Gewinne | 264.165,99 DM | 96.625,68 DM | 234.378,15 DM | 268.981,90 DM | 271.506,42 DM | 253.118,99 DM | |
| vereinnahmte Dividende und Zinsen | 21.127,73 DM | 4.106,81 DM | 9.497,44 DM | 13.113,63 DM | 14.677,41 DM | 16.728,52 DM | |
| versteuerte Dividende und Zinsen | 6.353,22 DM | 762,37 DM | 2.462,38 DM | 3.221,30 DM | 3.620,58 DM | 4.328,70 DM | |