| Auswertung per: | 29.07.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 111,30 | 50 | 5.564,89 | 5.117,51 | 1143,884% |
| Yahoo Inc. | 11.09.98 | 16,62 | 137,21 | 10 | 1.372,14 | 1.205,97 | 725,747% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 47,30 | 60 | 2.837,82 | 2.341,73 | 472,042% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 266,50 | 12 | 3.198,00 | 2.620,10 | 453,382% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 76,86 | 100 | 7.686,16 | 6.226,16 | 426,450% |
| Intel Corp. ° | 08.01.97 | 14,31 | 66,58 | 100 | 6.657,73 | 5.226,98 | 365,330% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 44,00 | 100 | 4.400,00 | 3.420,00 | 348,980% |
| Microsoft Corp. | 15.01.97 | 17,64 | 75,44 | 30 | 2.263,30 | 1.734,12 | 327,695% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 116,10 | 50 | 5.805,22 | 4.286,19 | 282,167% |
| 3Com | 06.04.99 | 4,30 | 14,01 | 100 | 1.400,83 | 970,83 | 225,775% |
| Aegon ° | 02.02.97 | 13,12 | 41,27 | 50 | 2.063,36 | 1.407,21 | 214,468% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 56,29 | 70 | 3.940,51 | 2.441,82 | 162,931% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 82,20 | 50 | 4.110,00 | 2.534,64 | 160,894% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 44,66 | 19 | 848,46 | 491,07 | 137,403% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 148,72 | 100 | 14.872,19 | 8.197,19 | 122,804% |
| Palm Inc. | 06.04.99 | 17,20 | 38,30 | 148 | 5.668,54 | 3.122,94 | 122,680% |
| HSBC Holding ° | 07.05.97 | 6,42 | 14,15 | 450 | 6.367,50 | 3.479,60 | 120,489% |
| Tellabs Inc. | 10.02.99 | 31,75 | 69,22 | 60 | 4.153,13 | 2.248,13 | 118,012% |
| Canon ° | 20.10.97 | 23,23 | 47,60 | 100 | 4.760,00 | 2.437,22 | 104,927% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 51,34 | 75 | 3.850,50 | 1.971,50 | 104,923% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 60,62 | 50 | 3.031,16 | 1.523,03 | 100,987% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 34,64 | 80 | 2.771,35 | 1.376,56 | 98,694% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.235,00 | 2 | 4.470,00 | 2.212,17 | 97,978% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 141,21 | 25 | 3.530,22 | 1.555,39 | 78,761% |
| SK Telecom | 24.11.99 | 18,19 | 32,27 | 75 | 2.420,33 | 1.056,39 | 77,452% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 139,78 | 60 | 8.386,80 | 3.656,80 | 77,311% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 107,50 | 50 | 5.375,00 | 2.342,00 | 77,217% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 137,90 | 50 | 6.894,81 | 2.844,81 | 70,242% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 107,84 | 100 | 10.784,45 | 4.214,45 | 64,147% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 364,46 | 10 | 3.644,64 | 1.414,39 | 63,418% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,32 | 100 | 4.732,00 | 1.813,55 | 62,141% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 67,87 | 50 | 3.393,28 | 1.290,08 | 61,339% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 68,00 | 200 | 13.599,10 | 5.071,60 | 59,473% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 63,46 | 100 | 6.345,96 | 2.278,46 | 56,016% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 155,38 | 50 | 7.769,00 | 2.769,00 | 55,380% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 45,34 | 120 | 5.440,50 | 1.929,63 | 54,961% |
| General Electric °" | 05.02.97 | 36,03 | 55,15 | 150 | 8.271,83 | 2.867,69 | 53,065% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 70,50 | 100 | 7.049,62 | 2.359,62 | 50,312% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 125,58 | 100 | 12.557,68 | 4.167,68 | 49,674% |
| Carrefour ° | 21.07.97 | 51,52 | 77,00 | 48 | 3.696,00 | 1.222,91 | 49,448% |
| ARIBA Inc. | 09.05.00 | 79,00 | 116,50 | 50 | 5.825,25 | 1.875,25 | 47,475% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 29,45 | 150 | 4.416,84 | 1.382,76 | 45,574% |
| EMC² Corp. " | 05.11.99 | 60,86 | 88,36 | 300 | 26.507,52 | 8.250,52 | 45,191% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 15,60 | 330 | 5.148,00 | 1.581,09 | 44,327% |
| Brocade Communication | 12.05.00 | 123,00 | 177,47 | 50 | 8.873,73 | 2.723,73 | 44,288% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 19,62 | 500 | 9.807,98 | 2.871,63 | 41,400% |
| Telecom Italia | 24.11.99 | 9,75 | 13,61 | 300 | 4.083,95 | 1.160,06 | 39,675% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 144,59 | 100 | 14.458,65 | 3.758,65 | 35,128% |
| Abgenix Inc. | 23.03.00 | 43,15 | 55,34 | 100 | 5.534,04 | 1.219,04 | 28,251% |
| ING Groep N.V. | 08.12.99 | 56,25 | 72,00 | 100 | 7.200,00 | 1.575,00 | 28,000% |
| Verisign Inc. | 12.05.00 | 136,00 | 174,02 | 50 | 8.701,06 | 1.901,06 | 27,957% |
| America Online Inc. " | 11.09.98 | 45,55 | 58,25 | 200 | 11.650,49 | 2.540,33 | 27,885% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 47,15 | 50 | 2.357,50 | 507,93 | 27,462% |
| Medimmune Inc. | 23.03.00 | 51,78 | 65,77 | 150 | 9.864,81 | 2.097,81 | 27,009% |
| Amgen Inc. | 23.03.00 | 57,36 | 71,86 | 100 | 7.186,02 | 1.450,02 | 25,279% |
| Telefonica " | 08.01.99 | 18,51 | 23,00 | 400 | 9.201,75 | 1.795,81 | 24,248% |
| Mobilcom AG " | 24.05.00 | 111,50 | 137,25 | 100 | 13.725,00 | 2.575,00 | 23,094% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 72,60 | 200 | 14.519,27 | 2.519,27 | 20,994% |
| Portugal Telecom | 22.12.99 | 10,33 | 12,24 | 400 | 4.897,49 | 767,33 | 18,579% |
| Fed Express | 06.01.99 | 36,00 | 42,35 | 120 | 5.081,96 | 761,96 | 17,638% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 60,40 | 100 | 6.040,00 | 904,90 | 17,622% |
| Siemens AG | 24.05.00 | 143,00 | 161,80 | 50 | 8.090,00 | 940,00 | 13,147% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 64,08 | 100 | 6.407,66 | 637,28 | 11,044% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 131,40 | 25 | 3.285,02 | 310,02 | 10,421% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 66,95 | 100 | 6.694,54 | 519,54 | 8,414% |
| Immunex Corp. " | 23.03.00 | 47,15 | 50,61 | 200 | 10.121,92 | 691,92 | 7,337% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 67,59 | 100 | 6.759,49 | 279,49 | 4,313% |
| Nokia °" | 02.12.98 | 46,03 | 47,43 | 800 | 37.941,50 | 1.119,94 | 3,042% |
| Biogen Inc. " | 14.04.00 | 58,40 | 58,93 | 100 | 5.893,45 | 53,45 | 0,915% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 47,30 | 100 | 4.729,70 | 13,26 | 0,281% |
| Gillette ° | 05.02.97 | 32,68 | 32,14 | 50 | 1.607,06 | -26,81 | -1,641% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 9,10 | 150 | 1.365,00 | -77,91 | -5,400% |
| Broadcom Corp. | 24.07.00 | 245,50 | 230,65 | 10 | 2.306,50 | -148,50 | -6,049% |
| Cable & Wireless HKT | 24.11.99 | 2,59 | 2,40 | 1000 | 2.400,00 | -190,10 | -7,339% |
| Intershop AG " | 09.05.00 | 472,25 | 437,55 | 20 | 8.751,00 | -694,00 | -7,348% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 33,00 | 100 | 3.300,00 | -270,00 | -7,563% |
| Razorfish Inc. | 25.07.00 | 21,10 | 19,25 | 125 | 2.405,99 | -231,51 | -8,778% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 131,53 | 20 | 2.630,62 | -339,38 | -11,427% |
| Siebel Systems Inc. | 24.07.00 | 168,00 | 147,64 | 15 | 2.214,59 | -305,41 | -12,119% |
| JDS Uniphase Corp. | 24.07.00 | 143,50 | 125,85 | 25 | 3.146,19 | -441,31 | -12,301% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 116,25 | 20 | 2.324,90 | -345,10 | -12,925% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 97,70 | 50 | 4.885,04 | -744,96 | -13,232% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 145,60 | 15 | 2.184,06 | -350,94 | -13,844% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 59,21 | 100 | 5.920,51 | -1.079,49 | -15,421% |
| Affymetrix Inc. | 23.06.00 | 186,50 | 156,43 | 40 | 6.257,19 | -1.202,81 | -16,123% |
| Jafco Corp. | 14.04.00 | 146,69 | 118,60 | 30 | 3.558,00 | -842,66 | -19,149% |
| Cree Inc. | 24.07.00 | 146,00 | 116,92 | 20 | 2.338,33 | -581,67 | -19,920% |
| Softbank Corp. | 03.11.99 | 130,83 | 104,40 | 15 | 1.566,00 | -396,41 | -20,200% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 94,93 | 25 | 2.373,24 | -601,76 | -20,227% |
| Commerce One Inc. | 09.05.00 | 58,70 | 46,42 | 75 | 3.481,51 | -920,99 | -20,920% |
| DaimlerChrysler | 02.12.98 | 72,87 | 56,80 | 50 | 2.840,00 | -803,68 | -22,057% |
| Merck & Co ° | 05.02.97 | 35,75 | 27,74 | 50 | 1.386,76 | -400,77 | -22,420% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 39,58 | 112 | 4.432,77 | -1.301,63 | -22,699% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 108,80 | 50 | 5.439,86 | -1.797,64 | -24,838% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 574.603,70 | 140.356,73 | 32,322% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.123.827,15 DM | 274.513,90 DM | |||||
| Kontostand KSK RG | -356,56 DM | ||||||
| Kontostand Consors | 18.811,49 DM | ||||||
| Gesamtvolumen Club | 1.142.282,08 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.318,32 DM | 16.318,32 DM | 16.318,32 DM | 16.318,32 DM | 16.318,32 DM | 16.318,32 DM | |
| Gewinn je Mitglied | 9.118,32 DM | 1.236,92 DM | 6.443,50 DM | 8.695,21 DM | 9.720,40 DM | 9.838,35 DM | |
| Anteilswert in DM | 113,32 DM | 113,32 DM | 113,32 DM | 113,32 DM | 113,32 DM | 113,32 DM | |
| Rendite Club p.a. | 23,252% | 13,862% | 40,807% | 45,010% | 43,927% | 37,245% | |
| Wertsteigerung bisher | 126,643% | 8,202% | 65,252% | 114,064% | 147,325% | 151,827% | |
| realisierte Gewinne | 266.622,52 DM | 99.082,21 DM | 236.834,68 DM | 271.438,43 DM | 273.962,95 DM | 255.575,52 DM | |
| vereinnahmte Dividende und Zinsen | 21.024,80 DM | 4.003,88 DM | 9.394,51 DM | 13.010,70 DM | 14.574,48 DM | 16.625,59 DM | |
| versteuerte Dividende und Zinsen | 6.335,06 DM | 744,21 DM | 2.444,22 DM | 3.203,14 DM | 3.602,42 DM | 4.310,54 DM | |