| Auswertung per: | 24.07.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 110,94 | 50 | 5.547,15 | 5.099,77 | 1139,918% |
| Yahoo Inc. | 11.09.98 | 16,62 | 147,54 | 10 | 1.475,43 | 1.309,27 | 787,908% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 55,88 | 60 | 3.352,61 | 2.856,53 | 575,813% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 85,47 | 100 | 8.546,88 | 7.086,88 | 485,402% |
| Intel Corp. ° | 08.01.97 | 28,62 | 147,42 | 50 | 7.370,77 | 5.940,02 | 415,166% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 247,62 | 12 | 2.971,44 | 2.393,54 | 414,178% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 44,20 | 100 | 4.420,00 | 3.440,00 | 351,020% |
| Microsoft Corp. | 15.01.97 | 17,64 | 77,14 | 30 | 2.314,12 | 1.784,93 | 337,297% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,52 | 132,28 | 50 | 6.613,91 | 5.087,73 | 333,364% |
| 3Com | 06.04.99 | 21,50 | 72,54 | 100 | 7.253,96 | 5.103,96 | 237,394% |
| Aegon ° | 02.02.97 | 13,12 | 40,87 | 50 | 2.043,38 | 1.387,23 | 211,423% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 51,27 | 19 | 974,10 | 616,71 | 172,560% |
| Oreal ('L) ° | 12.09.97 | 317,76 | 798,00 | 5 | 3.990,00 | 2.401,19 | 151,132% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 53,87 | 70 | 3.770,99 | 2.269,11 | 151,084% |
| SK Telecom | 24.11.99 | 18,19 | 44,14 | 75 | 3.310,69 | 1.946,75 | 142,731% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 162,02 | 100 | 16.201,94 | 9.526,94 | 142,726% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 176,02 | 60 | 10.560,92 | 5.830,92 | 123,275% |
| Canon ° | 20.10.97 | 23,23 | 51,00 | 100 | 5.100,00 | 2.777,22 | 119,565% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 54,62 | 75 | 4.096,50 | 2.217,50 | 118,015% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 173,35 | 50 | 8.667,42 | 4.617,42 | 114,010% |
| Tellabs Inc. | 10.02.99 | 31,75 | 67,21 | 60 | 4.032,35 | 2.127,35 | 111,672% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 60,40 | 50 | 3.020,00 | 1.511,86 | 100,247% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 32,94 | 80 | 2.635,32 | 1.240,54 | 88,941% |
| Merck & Co ° | 05.02.97 | 36,01 | 68,01 | 50 | 3.400,30 | 1.599,83 | 88,856% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.120,00 | 2 | 4.240,00 | 1.982,17 | 87,791% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 112,00 | 50 | 5.600,00 | 2.567,00 | 84,636% |
| HSBC Holding ° | 07.05.97 | 6,42 | 11,80 | 450 | 5.310,00 | 2.422,10 | 83,870% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 120,28 | 100 | 12.027,71 | 5.457,71 | 83,070% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 141,08 | 25 | 3.526,97 | 1.529,45 | 76,568% |
| Brocade Communication | 12.05.00 | 123,00 | 213,22 | 50 | 10.661,19 | 4.511,19 | 73,353% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 171,18 | 50 | 8.559,00 | 3.559,00 | 71,180% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 72,67 | 200 | 14.533,53 | 6.006,03 | 70,431% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 376,99 | 10 | 3.769,89 | 1.539,63 | 69,034% |
| ARIBA Inc. | 09.05.00 | 79,00 | 133,14 | 50 | 6.657,11 | 2.707,11 | 68,534% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 48,46 | 100 | 4.846,00 | 1.927,55 | 66,047% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 17,50 | 330 | 5.775,00 | 2.208,09 | 61,905% |
| General Electric °" | 05.02.97 | 36,15 | 57,73 | 150 | 8.659,95 | 3.237,46 | 59,704% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 170,41 | 100 | 17.041,48 | 6.341,48 | 59,266% |
| EMC² Corp. " | 05.11.99 | 60,86 | 95,54 | 300 | 28.661,69 | 10.404,69 | 56,990% |
| Abgenix Inc. | 23.03.00 | 86,30 | 134,41 | 50 | 6.720,58 | 2.405,58 | 55,749% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 72,74 | 100 | 7.274,23 | 2.584,23 | 55,101% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 45,21 | 120 | 5.425,11 | 1.914,24 | 54,523% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 64,92 | 50 | 3.246,15 | 1.135,36 | 53,788% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 62,07 | 100 | 6.207,47 | 2.139,97 | 52,612% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 21,13 | 500 | 10.566,25 | 3.629,91 | 52,332% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 127,28 | 100 | 12.727,51 | 4.337,51 | 51,699% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 55,27 | 50 | 2.763,50 | 913,93 | 49,413% |
| Carrefour ° | 21.07.97 | 51,52 | 76,00 | 48 | 3.648,00 | 1.174,91 | 47,508% |
| Telecom Italia | 24.11.99 | 9,97 | 14,67 | 300 | 4.400,38 | 1.409,38 | 47,121% |
| Amgen Inc. | 23.03.00 | 57,36 | 83,21 | 100 | 8.320,72 | 2.584,72 | 45,061% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 29,27 | 150 | 4.390,78 | 1.356,70 | 44,716% |
| Verisign Inc. | 12.05.00 | 136,00 | 192,49 | 50 | 9.624,30 | 2.824,30 | 41,534% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 81,87 | 200 | 16.374,76 | 4.374,76 | 36,456% |
| America Online Inc. " | 11.09.98 | 45,55 | 61,47 | 200 | 12.293,34 | 3.183,17 | 34,941% |
| Medimmune Inc. | 23.03.00 | 51,78 | 68,27 | 150 | 10.240,89 | 2.473,89 | 31,851% |
| Telefonica " | 08.01.99 | 18,51 | 24,27 | 400 | 9.707,51 | 2.301,58 | 31,077% |
| Immunex Corp. " | 23.03.00 | 47,15 | 61,61 | 200 | 12.321,07 | 2.891,07 | 30,658% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 153,74 | 25 | 3.843,53 | 868,53 | 29,194% |
| Portugal Telecom | 22.12.99 | 10,33 | 13,33 | 400 | 5.333,80 | 1.203,64 | 29,143% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 78,81 | 100 | 7.881,22 | 1.706,22 | 27,631% |
| Philip Morris ° | 28.12.99 | 21,57 | 26,94 | 300 | 8.080,70 | 1.608,29 | 24,848% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 64,00 | 100 | 6.400,00 | 1.264,90 | 24,632% |
| ING Groep N.V. | 08.12.99 | 56,25 | 69,50 | 100 | 6.950,00 | 1.325,00 | 23,556% |
| Siemens AG | 24.05.00 | 143,00 | 175,25 | 50 | 8.762,50 | 1.612,50 | 22,552% |
| Nokia °" | 02.12.98 | 46,52 | 56,94 | 300 | 17.083,08 | 3.126,52 | 22,402% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 87,00 | 100 | 8.700,00 | 1.390,00 | 19,015% |
| Fed Express | 06.01.99 | 36,00 | 42,73 | 120 | 5.128,13 | 808,13 | 18,707% |
| Mobilcom AG " | 24.05.00 | 111,50 | 131,00 | 100 | 13.100,00 | 1.950,00 | 17,489% |
| Biogen Inc. " | 14.04.00 | 58,40 | 67,21 | 100 | 6.720,58 | 880,58 | 15,078% |
| Affymetrix Inc. | 23.06.00 | 186,50 | 206,48 | 40 | 8.259,28 | 799,28 | 10,714% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 63,07 | 100 | 6.306,68 | 536,30 | 9,294% |
| Jafco Corp. | 14.04.00 | 146,90 | 157,70 | 30 | 4.731,00 | 324,00 | 7,352% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 119,48 | 50 | 5.973,85 | 343,85 | 6,108% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 67,00 | 100 | 6.700,32 | 220,32 | 3,400% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 9,90 | 150 | 1.485,00 | 30,00 | 2,062% |
| Intershop AG " | 09.05.00 | 472,25 | 476,00 | 20 | 9.520,00 | 75,00 | 0,794% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 47,53 | 100 | 4.753,48 | 37,04 | 0,785% |
| Gillette ° | 05.02.97 | 32,68 | 32,54 | 50 | 1.626,81 | -7,06 | -0,432% |
| Commerce One Inc. | 09.05.00 | 58,70 | 56,94 | 75 | 4.270,77 | -131,73 | -2,992% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 138,41 | 50 | 6.920,60 | -316,90 | -4,379% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 66,08 | 100 | 6.607,51 | -392,49 | -5,607% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 48,13 | 112 | 5.390,80 | -343,60 | -5,992% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 33,45 | 100 | 3.345,00 | -225,00 | -6,303% |
| Softbank Corp. | 03.11.99 | 131,00 | 119,60 | 15 | 1.794,00 | -171,00 | -8,702% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,30 | 1000 | 2.300,00 | -350,00 | -13,208% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 97,80 | 100 | 9.780,00 | -1.575,00 | -13,871% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 10,10 | 400 | 4.040,00 | -751,44 | -15,683% |
| DaimlerChrysler | 02.12.98 | 72,87 | 59,06 | 50 | 2.953,00 | -690,68 | -18,956% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,45 | 1500 | 2.175,00 | -657,60 | -23,215% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 36,54 | 100 | 3.653,65 | -1.287,19 | -26,052% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 16,20 | 150 | 2.430,61 | -944,39 | -27,982% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 70,05 | 80 | 5.604,00 | -2.476,00 | -30,644% |
| CMGI Inc. | 08.11.99 | 97,20 | 44,54 | 30 | 1.336,12 | -1.579,88 | -54,180% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 624.804,84 | 183.191,75 | 41,482% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.222.012,05 DM | 358.291,93 DM | |||||
| Kontostand KSK RG | 19.084,29 DM | ||||||
| Kontostand Consors | 4.697,23 DM | ||||||
| Gesamtvolumen Club | 1.245.793,57 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 17.797,05 DM | 17.797,05 DM | 17.797,05 DM | 17.797,05 DM | 17.797,05 DM | 17.797,05 DM | |
| Gewinn je Mitglied | 10.597,05 DM | 2.715,65 DM | 7.922,23 DM | 10.173,94 DM | 11.199,13 DM | 11.317,08 DM | |
| Anteilswert in DM | 123,59 DM | 123,59 DM | 123,59 DM | 123,59 DM | 123,59 DM | 123,59 DM | |
| Rendite Club p.a. | 27,119% | 31,468% | 50,789% | 53,071% | 50,905% | 43,049% | |
| Wertsteigerung bisher | 147,181% | 18,007% | 80,227% | 133,462% | 169,737% | 174,647% | |
| realisierte Gewinne | 280.404,28 DM | 112.863,98 DM | 250.616,44 DM | 285.220,19 DM | 287.744,71 DM | 269.357,28 DM | |
| vereinnahmte Dividende und Zinsen | 20.318,04 DM | 3.297,12 DM | 8.687,75 DM | 12.303,94 DM | 13.867,72 DM | 15.918,83 DM | |
| versteuerte Dividende und Zinsen | 6.220,69 DM | 629,84 DM | 2.329,85 DM | 3.088,77 DM | 3.488,05 DM | 4.196,17 DM | |