| Auswertung per: | 15.07.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 101,38 | 50 | 5.069,25 | 4.621,87 | 1033,095% |
| Yahoo Inc. | 11.09.98 | 16,62 | 136,69 | 10 | 1.366,89 | 1.200,72 | 722,587% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 56,66 | 60 | 3.399,72 | 2.903,63 | 585,308% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 96,11 | 100 | 9.610,96 | 8.150,96 | 558,285% |
| Intel Corp. ° | 08.01.97 | 28,62 | 156,65 | 50 | 7.832,40 | 6.401,64 | 447,431% |
| Microsoft Corp. | 15.01.97 | 17,64 | 84,30 | 30 | 2.528,96 | 1.999,78 | 377,896% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,52 | 142,89 | 50 | 7.144,68 | 5.618,50 | 368,141% |
| SAP AG Vz. ° | 09.04.97 | 144,48 | 669,00 | 4 | 2.676,00 | 2.098,10 | 363,055% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 44,90 | 100 | 4.490,00 | 3.510,00 | 358,163% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 82,29 | 19 | 1.563,53 | 1.206,14 | 337,486% |
| 3Com | 06.04.99 | 21,50 | 78,62 | 100 | 7.861,76 | 5.711,76 | 265,663% |
| Aegon ° | 02.02.97 | 13,12 | 38,57 | 50 | 1.928,60 | 1.272,46 | 193,930% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 880,00 | 5 | 4.400,00 | 2.798,44 | 174,732% |
| SK Telecom | 24.11.99 | 18,20 | 46,12 | 75 | 3.459,14 | 2.094,14 | 153,417% |
| Tellabs Inc. | 10.02.99 | 31,75 | 80,03 | 60 | 4.801,63 | 2.896,63 | 152,054% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 53,66 | 70 | 3.756,28 | 2.254,40 | 150,104% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 186,68 | 60 | 11.200,61 | 6.470,61 | 136,799% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 155,78 | 100 | 15.578,30 | 8.903,30 | 133,383% |
| Canon ° | 20.10.97 | 23,23 | 52,00 | 100 | 5.200,00 | 2.877,22 | 123,870% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 52,94 | 75 | 3.970,50 | 2.091,50 | 111,309% |
| HSBC Holding ° | 07.05.97 | 6,42 | 13,33 | 450 | 5.998,50 | 3.110,60 | 107,711% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 163,65 | 50 | 8.182,66 | 4.132,66 | 102,041% |
| Merck & Co ° | 05.02.97 | 36,01 | 71,82 | 50 | 3.590,76 | 1.790,29 | 99,435% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 126,54 | 100 | 12.654,43 | 6.084,43 | 92,609% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,51 | 80 | 2.680,82 | 1.286,03 | 92,203% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 57,93 | 50 | 2.896,64 | 1.388,50 | 92,067% |
| Nestle ° | 21.07.97 | 1.146,67 | 2.100,00 | 2 | 4.200,00 | 1.906,65 | 83,138% |
| Brocade Communication | 12.05.00 | 123,00 | 219,92 | 50 | 10.996,00 | 4.846,00 | 78,797% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 24,43 | 500 | 12.216,60 | 5.280,25 | 76,124% |
| Abgenix Inc. | 23.03.00 | 86,30 | 150,04 | 50 | 7.501,89 | 3.186,89 | 73,856% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 137,43 | 25 | 3.435,65 | 1.438,13 | 71,996% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 72,88 | 200 | 14.576,62 | 6.049,12 | 70,937% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 169,80 | 50 | 8.490,00 | 3.490,00 | 69,800% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 49,55 | 100 | 4.955,00 | 2.036,55 | 69,782% |
| ARIBA Inc. | 09.05.00 | 79,00 | 133,02 | 50 | 6.650,78 | 2.700,78 | 68,374% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 374,18 | 10 | 3.741,83 | 1.511,57 | 67,776% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 100,30 | 50 | 5.015,00 | 1.982,00 | 65,348% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 59,69 | 50 | 2.984,50 | 1.134,93 | 61,361% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 64,87 | 100 | 6.487,40 | 2.419,90 | 59,493% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 46,66 | 120 | 5.598,70 | 2.087,83 | 59,467% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 16,95 | 330 | 5.593,50 | 2.026,59 | 56,816% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 166,12 | 100 | 16.612,01 | 5.912,01 | 55,252% |
| Telecom Italia | 24.11.99 | 9,97 | 15,27 | 300 | 4.581,22 | 1.590,22 | 53,167% |
| General Electric °" | 05.02.97 | 36,15 | 55,00 | 150 | 8.249,41 | 2.826,91 | 52,133% |
| Verisign Inc. | 12.05.00 | 136,00 | 205,03 | 50 | 10.251,69 | 3.451,69 | 50,760% |
| Carrefour ° | 21.07.97 | 51,52 | 77,50 | 48 | 3.720,00 | 1.246,91 | 50,419% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 126,01 | 100 | 12.601,03 | 4.211,03 | 50,191% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 29,77 | 150 | 4.465,89 | 1.431,81 | 47,191% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 61,53 | 50 | 3.076,57 | 965,78 | 45,754% |
| America Online Inc. " | 11.09.98 | 45,55 | 66,27 | 200 | 13.254,58 | 4.144,42 | 45,492% |
| Medimmune Inc. | 23.03.00 | 51,78 | 74,75 | 150 | 11.212,78 | 3.445,78 | 44,364% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 67,28 | 100 | 6.727,67 | 2.037,67 | 43,447% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 84,90 | 200 | 16.979,36 | 4.979,36 | 41,495% |
| EMC² Corp. " | 05.11.99 | 60,86 | 85,96 | 300 | 25.789,40 | 7.532,40 | 41,258% |
| Telefonica " | 08.01.99 | 18,51 | 25,47 | 400 | 10.189,04 | 2.783,11 | 37,579% |
| Amgen Inc. | 23.03.00 | 57,36 | 75,55 | 100 | 7.555,28 | 1.819,28 | 31,717% |
| Commerce One Inc. | 09.05.00 | 58,70 | 74,69 | 75 | 5.601,59 | 1.199,09 | 27,236% |
| ING Groep N.V. | 08.12.99 | 56,25 | 71,50 | 100 | 7.150,00 | 1.525,00 | 27,111% |
| Siemens AG | 24.05.00 | 143,00 | 180,60 | 50 | 9.030,00 | 1.880,00 | 26,294% |
| Nokia °" | 02.12.98 | 46,52 | 58,73 | 300 | 17.620,09 | 3.663,53 | 26,250% |
| Fed Express | 06.01.99 | 36,00 | 45,32 | 120 | 5.438,52 | 1.118,52 | 25,892% |
| Mobilcom AG " | 24.05.00 | 111,50 | 140,20 | 100 | 14.020,00 | 2.870,00 | 25,740% |
| Immunex Corp. " | 23.03.00 | 47,15 | 58,94 | 200 | 11.787,31 | 2.357,31 | 24,998% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 148,44 | 25 | 3.710,90 | 735,90 | 24,736% |
| Portugal Telecom | 22.12.99 | 10,50 | 13,08 | 400 | 5.232,63 | 1.032,63 | 24,586% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 63,61 | 100 | 6.361,00 | 1.225,90 | 23,873% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 76,15 | 100 | 7.615,08 | 1.440,08 | 23,321% |
| Philip Morris ° | 28.12.99 | 21,57 | 26,16 | 300 | 7.848,95 | 1.376,54 | 21,268% |
| Biogen Inc. " | 14.04.00 | 58,40 | 70,68 | 100 | 7.068,33 | 1.228,33 | 21,033% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 86,00 | 100 | 8.600,00 | 1.290,00 | 17,647% |
| Jafco Corp. | 14.04.00 | 146,90 | 160,50 | 30 | 4.815,00 | 408,00 | 9,258% |
| Gillette ° | 05.02.97 | 32,68 | 35,57 | 50 | 1.778,56 | 144,69 | 8,856% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 10,55 | 150 | 1.582,50 | 127,50 | 8,763% |
| Affymetrix Inc. | 23.06.00 | 186,50 | 201,09 | 40 | 8.043,73 | 583,73 | 7,825% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 67,34 | 100 | 6.734,08 | 254,08 | 3,921% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 59,80 | 100 | 5.980,15 | 209,77 | 3,635% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 52,53 | 112 | 5.883,27 | 148,87 | 2,596% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 148,44 | 50 | 7.421,80 | 184,30 | 2,546% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 70,75 | 100 | 7.074,73 | 74,73 | 1,068% |
| Intershop AG " | 09.05.00 | 472,25 | 476,00 | 20 | 9.520,00 | 75,00 | 0,794% |
| Softbank Corp. | 03.11.99 | 131,00 | 131,95 | 15 | 1.979,25 | 14,25 | 0,725% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 46,66 | 100 | 4.665,59 | -50,85 | -1,078% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 34,80 | 100 | 3.480,00 | -90,00 | -2,521% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,35 | 1000 | 2.350,00 | -300,00 | -11,321% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 99,05 | 50 | 4.952,31 | -677,69 | -12,037% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 97,42 | 100 | 9.742,00 | -1.613,00 | -14,205% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 9,90 | 400 | 3.960,00 | -831,44 | -17,353% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 18,49 | 150 | 2.772,76 | -602,24 | -17,844% |
| DaimlerChrysler | 02.12.98 | 72,87 | 56,70 | 50 | 2.835,00 | -808,68 | -22,194% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,40 | 1500 | 2.100,00 | -732,60 | -25,863% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 73,00 | 80 | 5.840,00 | -2.240,00 | -27,723% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 35,24 | 100 | 3.524,02 | -1.416,82 | -28,676% |
| CMGI Inc. | 08.11.99 | 97,20 | 49,86 | 30 | 1.495,79 | -1.420,21 | -48,704% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 634.892,64 | 193.160,38 | 43,728% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.241.742,07 DM | 377.788,86 DM | |||||
| Kontostand KSK RG | 5.623,96 DM | ||||||
| Kontostand Consors | 4.526,48 DM | ||||||
| Gesamtvolumen Club | 1.251.892,51 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 18.143,37 DM | 18.143,37 DM | 18.143,37 DM | 18.143,37 DM | 18.143,37 DM | 18.143,37 DM | |
| Gewinn je Mitglied | 10.943,37 DM | 3.061,97 DM | 8.268,55 DM | 10.520,26 DM | 11.545,45 DM | 11.663,40 DM | |
| Anteilswert in DM | 126,00 DM | 126,00 DM | 126,00 DM | 126,00 DM | 126,00 DM | 126,00 DM | |
| Rendite Club p.a. | 28,135% | 37,102% | 53,862% | 55,429% | 52,875% | 44,641% | |
| Wertsteigerung bisher | 151,991% | 20,303% | 83,734% | 138,005% | 174,986% | 179,992% | |
| realisierte Gewinne | 280.404,28 DM | 112.863,98 DM | 250.616,44 DM | 285.220,19 DM | 287.744,71 DM | 269.357,28 DM | |
| vereinnahmte Dividende und Zinsen | 20.015,46 DM | 2.994,54 DM | 8.385,17 DM | 12.001,36 DM | 13.565,14 DM | 15.616,25 DM | |
| versteuerte Dividende und Zinsen | 6.161,49 DM | 570,64 DM | 2.270,65 DM | 3.029,57 DM | 3.428,85 DM | 4.136,97 DM | |