| Auswertung per: | 07.07.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 96,57 | 50 | 4.828,71 | 4.381,33 | 979,331% |
| Yahoo Inc. | 11.09.98 | 16,62 | 124,93 | 10 | 1.249,27 | 1.083,10 | 651,801% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 54,36 | 60 | 3.261,39 | 2.765,31 | 557,425% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 87,93 | 100 | 8.793,13 | 7.333,13 | 502,269% |
| Intel Corp. ° | 08.01.97 | 28,62 | 149,39 | 50 | 7.469,33 | 6.038,58 | 422,055% |
| Microsoft Corp. | 15.01.97 | 17,64 | 87,93 | 30 | 2.637,94 | 2.108,75 | 398,489% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 44,10 | 100 | 4.410,00 | 3.430,00 | 350,000% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,52 | 133,77 | 50 | 6.688,67 | 5.162,49 | 338,262% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 195,89 | 12 | 2.350,68 | 1.772,78 | 306,762% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 72,38 | 19 | 1.375,27 | 1.017,88 | 284,808% |
| Aegon ° | 02.02.97 | 13,12 | 38,00 | 50 | 1.900,17 | 1.244,03 | 189,597% |
| 3Com | 06.04.99 | 21,50 | 60,92 | 100 | 6.091,92 | 3.941,92 | 183,345% |
| Oreal ('L) ° | 12.09.97 | 317,76 | 890,00 | 5 | 4.450,00 | 2.861,19 | 180,084% |
| Tellabs Inc. | 10.02.99 | 31,75 | 79,89 | 60 | 4.793,33 | 2.888,33 | 151,618% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 53,68 | 70 | 3.757,67 | 2.255,78 | 150,196% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 161,51 | 100 | 16.151,47 | 9.476,47 | 141,970% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 181,02 | 60 | 10.861,23 | 6.131,23 | 129,624% |
| Canon ° | 20.10.97 | 23,23 | 53,00 | 100 | 5.300,00 | 2.977,22 | 128,175% |
| Merck & Co ° | 05.02.97 | 36,01 | 79,76 | 50 | 3.988,00 | 2.187,54 | 121,498% |
| SK Telecom | 24.11.99 | 18,19 | 40,21 | 75 | 3.015,94 | 1.652,00 | 121,120% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 175,86 | 50 | 8.793,13 | 4.743,13 | 117,114% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 139,94 | 100 | 13.993,94 | 7.423,94 | 112,998% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 52,28 | 75 | 3.921,00 | 2.042,00 | 108,675% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 61,33 | 50 | 3.066,33 | 1.558,20 | 103,319% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 34,85 | 80 | 2.788,06 | 1.393,28 | 99,892% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.120,00 | 2 | 4.240,00 | 1.982,17 | 87,791% |
| HSBC Holding ° | 07.05.97 | 6,42 | 11,80 | 450 | 5.310,00 | 2.422,10 | 83,870% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 180,00 | 50 | 9.000,00 | 4.000,00 | 80,000% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 107,80 | 50 | 5.390,00 | 2.357,00 | 77,712% |
| Abgenix Inc. | 23.03.00 | 86,30 | 145,77 | 50 | 7.288,64 | 2.973,64 | 68,914% |
| Medimmune Inc. | 23.03.00 | 51,78 | 86,66 | 150 | 12.998,28 | 5.231,28 | 67,353% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 23,18 | 500 | 11.591,91 | 4.655,57 | 67,118% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 139,53 | 100 | 13.953,19 | 5.563,19 | 66,307% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 61,14 | 50 | 3.057,00 | 1.207,43 | 65,281% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 70,11 | 200 | 14.021,82 | 5.494,32 | 64,431% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,93 | 100 | 4.793,00 | 1.874,55 | 64,231% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 66,48 | 100 | 6.648,46 | 2.580,96 | 63,453% |
| Brocade Communication | 12.05.00 | 123,00 | 198,98 | 50 | 9.949,10 | 3.799,10 | 61,774% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 360,57 | 10 | 3.605,74 | 1.375,49 | 61,674% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 126,41 | 25 | 3.160,16 | 1.162,65 | 58,204% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 45,78 | 120 | 5.493,34 | 1.982,47 | 56,466% |
| Telecom Italia | 24.11.99 | 9,97 | 15,44 | 300 | 4.632,48 | 1.641,48 | 54,881% |
| General Electric °" | 05.02.97 | 36,15 | 55,02 | 150 | 8.253,21 | 2.830,71 | 52,203% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 63,00 | 50 | 3.149,98 | 1.039,18 | 49,232% |
| Immunex Corp. " | 23.03.00 | 47,15 | 70,11 | 200 | 14.021,82 | 4.591,82 | 48,694% |
| Carrefour ° | 21.07.97 | 51,52 | 76,50 | 48 | 3.672,00 | 1.198,91 | 48,478% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 29,76 | 150 | 4.463,58 | 1.429,51 | 47,115% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 68,90 | 100 | 6.889,74 | 2.199,74 | 46,903% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 14,95 | 330 | 4.933,50 | 1.366,59 | 38,313% |
| Amgen Inc. | 23.03.00 | 57,36 | 79,29 | 100 | 7.928,83 | 2.192,83 | 38,229% |
| Biogen Inc. " | 14.04.00 | 58,40 | 80,16 | 100 | 8.015,69 | 2.175,69 | 37,255% |
| EMC² Corp. " | 05.11.99 | 60,86 | 83,11 | 300 | 24.931,73 | 6.674,73 | 36,560% |
| Verisign Inc. | 12.05.00 | 136,00 | 185,38 | 50 | 9.269,24 | 2.469,24 | 36,312% |
| Telefonica " | 08.01.99 | 18,51 | 24,93 | 400 | 9.972,69 | 2.566,76 | 34,658% |
| America Online Inc. " | 11.09.98 | 45,55 | 61,12 | 200 | 12.224,59 | 3.114,43 | 34,186% |
| Philip Morris ° | 28.12.99 | 21,57 | 28,75 | 300 | 8.624,77 | 2.152,36 | 33,254% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 79,56 | 200 | 15.911,27 | 3.911,27 | 32,594% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 92,90 | 100 | 9.290,00 | 1.980,00 | 27,086% |
| ARIBA Inc. | 09.05.00 | 79,00 | 100,13 | 50 | 5.006,72 | 1.056,72 | 26,752% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 65,00 | 100 | 6.500,00 | 1.364,90 | 26,580% |
| ING Groep N.V. | 08.12.99 | 56,25 | 71,10 | 100 | 7.110,00 | 1.485,00 | 26,400% |
| Nokia °" | 02.12.98 | 46,52 | 57,91 | 300 | 17.371,79 | 3.415,23 | 24,470% |
| Portugal Telecom | 22.12.99 | 10,33 | 12,54 | 400 | 5.014,23 | 884,07 | 21,405% |
| Mobilcom AG " | 24.05.00 | 111,50 | 133,60 | 100 | 13.360,00 | 2.210,00 | 19,821% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 127,20 | 100 | 12.720,01 | 2.020,01 | 18,879% |
| Fed Express | 06.01.99 | 36,00 | 42,15 | 120 | 5.058,41 | 738,41 | 17,093% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 70,77 | 100 | 7.077,39 | 902,39 | 14,614% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 11,00 | 150 | 1.650,00 | 195,00 | 13,402% |
| Siemens AG | 24.05.00 | 143,00 | 162,00 | 50 | 8.100,00 | 950,00 | 13,287% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 53,35 | 100 | 5.334,85 | 618,41 | 13,112% |
| Gillette ° | 05.02.97 | 32,68 | 36,73 | 50 | 1.836,37 | 202,50 | 12,394% |
| Jafco Corp. | 14.04.00 | 146,90 | 161,00 | 30 | 4.830,00 | 423,00 | 9,598% |
| Intershop AG " | 09.05.00 | 472,25 | 504,90 | 20 | 10.098,00 | 653,00 | 6,914% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 125,26 | 25 | 3.131,48 | 156,48 | 5,260% |
| Softbank Corp. | 03.11.99 | 131,00 | 133,80 | 15 | 2.007,00 | 42,00 | 2,137% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 58,85 | 100 | 5.884,96 | 114,58 | 1,986% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 50,40 | 112 | 5.644,76 | -89,64 | -1,563% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 68,30 | 100 | 6.829,69 | -170,31 | -2,433% |
| Affymetrix Inc. | 23.06.00 | 186,50 | 177,20 | 40 | 7.088,12 | -371,88 | -4,985% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 60,72 | 100 | 6.071,55 | -408,45 | -6,303% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 104,82 | 50 | 5.241,02 | -388,98 | -6,909% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 32,10 | 100 | 3.210,00 | -360,00 | -10,084% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 126,66 | 50 | 6.333,20 | -904,30 | -12,495% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,23 | 1000 | 2.230,00 | -420,00 | -15,849% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 93,00 | 100 | 9.300,00 | -2.055,00 | -18,098% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 9,80 | 400 | 3.920,00 | -871,44 | -18,187% |
| DaimlerChrysler | 02.12.98 | 72,87 | 57,00 | 50 | 2.850,00 | -793,68 | -21,782% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,44 | 1500 | 2.160,00 | -672,60 | -23,745% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 16,49 | 150 | 2.473,87 | -901,13 | -26,700% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 35,39 | 100 | 3.538,70 | -1.402,14 | -28,379% |
| Commerce One Inc. | 09.05.00 | 58,70 | 41,82 | 75 | 3.136,57 | -1.265,93 | -28,755% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 71,90 | 80 | 5.752,00 | -2.328,00 | -28,812% |
| CMGI Inc. | 08.11.99 | 97,20 | 44,23 | 30 | 1.327,01 | -1.588,99 | -54,492% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 617.843,95 | 176.230,86 | 39,906% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.208.397,72 DM | 344.677,60 DM | |||||
| Kontostand KSK RG | 19.084,29 DM | ||||||
| Kontostand Consors | 4.697,23 DM | ||||||
| Gesamtvolumen Club | 1.232.179,24 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 17.602,56 DM | 17.602,56 DM | 17.602,56 DM | 17.602,56 DM | 17.602,56 DM | 17.602,56 DM | |
| Gewinn je Mitglied | 10.402,56 DM | 2.521,16 DM | 7.727,74 DM | 9.979,45 DM | 11.004,64 DM | 11.122,59 DM | |
| Anteilswert in DM | 122,24 DM | 122,24 DM | 122,24 DM | 122,24 DM | 122,24 DM | 122,24 DM | |
| Rendite Club p.a. | 26,635% | 29,357% | 49,630% | 52,114% | 50,063% | 42,338% | |
| Wertsteigerung bisher | 144,480% | 16,717% | 78,257% | 130,910% | 166,790% | 171,646% | |
| realisierte Gewinne | 280.404,28 DM | 112.863,98 DM | 250.616,44 DM | 285.220,19 DM | 287.744,71 DM | 269.357,28 DM | |
| vereinnahmte Dividende und Zinsen | 20.318,04 DM | 3.297,12 DM | 8.687,75 DM | 12.303,94 DM | 13.867,72 DM | 15.918,83 DM | |
| versteuerte Dividende und Zinsen | 6.220,69 DM | 629,84 DM | 2.329,85 DM | 3.088,77 DM | 3.488,05 DM | 4.196,17 DM | |