| Auswertung per: | 24.06.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 92,45 | 50 | 4.622,69 | 4.175,31 | 933,279% |
| Yahoo Inc. | 11.09.98 | 16,62 | 133,84 | 10 | 1.338,42 | 1.172,25 | 705,454% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 93,72 | 100 | 9.372,48 | 7.912,48 | 541,951% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 50,67 | 60 | 3.040,21 | 2.544,12 | 512,839% |
| Intel Corp. ° | 08.01.97 | 28,62 | 143,53 | 50 | 7.176,49 | 5.745,73 | 401,587% |
| Microsoft Corp. | 15.01.97 | 17,64 | 82,98 | 30 | 2.489,39 | 1.960,21 | 370,419% |
| SAP AG Vz. ° | 09.04.97 | 144,48 | 624,89 | 4 | 2.499,56 | 1.921,66 | 332,524% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 80,23 | 19 | 1.524,46 | 1.167,07 | 326,554% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,52 | 125,09 | 50 | 6.254,73 | 4.728,55 | 309,829% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 39,40 | 100 | 3.940,00 | 2.960,00 | 302,041% |
| Aegon ° | 02.02.97 | 13,12 | 38,78 | 50 | 1.939,12 | 1.282,97 | 195,532% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 832,00 | 5 | 4.160,00 | 2.558,44 | 159,747% |
| 3Com | 06.04.99 | 21,50 | 51,67 | 100 | 5.167,41 | 3.017,41 | 140,345% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 50,80 | 70 | 3.555,88 | 2.053,99 | 136,761% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 184,37 | 60 | 11.062,41 | 6.332,41 | 133,878% |
| Canon ° | 20.10.97 | 23,23 | 52,00 | 100 | 5.200,00 | 2.877,22 | 123,870% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 55,77 | 75 | 4.182,75 | 2.303,75 | 122,605% |
| Merck & Co ° | 05.02.97 | 36,01 | 77,56 | 50 | 3.878,23 | 2.077,76 | 115,401% |
| Tellabs Inc. | 10.02.99 | 31,75 | 66,09 | 60 | 3.965,60 | 2.060,60 | 108,168% |
| SK Telecom | 24.11.99 | 18,20 | 37,79 | 75 | 2.834,17 | 1.469,17 | 107,632% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 136,05 | 100 | 13.605,31 | 6.930,31 | 103,825% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 34,84 | 80 | 2.787,28 | 1.392,50 | 99,836% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 59,34 | 50 | 2.967,15 | 1.459,01 | 96,743% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 127,70 | 100 | 12.770,07 | 6.200,07 | 94,369% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 155,28 | 50 | 7.763,94 | 3.713,94 | 91,702% |
| HSBC Holding ° | 07.05.97 | 6,42 | 11,80 | 450 | 5.310,00 | 2.422,10 | 83,870% |
| Nestle ° | 21.07.97 | 1.146,67 | 2.090,00 | 2 | 4.180,00 | 1.886,65 | 82,266% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 63,50 | 50 | 3.175,00 | 1.325,43 | 71,661% |
| Abgenix Inc. | 23.03.00 | 86,30 | 147,45 | 50 | 7.372,48 | 3.057,48 | 70,857% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 48,30 | 100 | 4.830,00 | 1.911,55 | 65,499% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 66,22 | 100 | 6.622,15 | 2.554,65 | 62,806% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 161,50 | 50 | 8.075,00 | 3.075,00 | 61,500% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 356,90 | 10 | 3.569,03 | 1.338,77 | 60,028% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 66,88 | 200 | 13.376,74 | 4.849,24 | 56,866% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 125,23 | 25 | 3.130,84 | 1.133,32 | 56,736% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 30,44 | 150 | 4.566,08 | 1.532,00 | 50,493% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 89,72 | 200 | 17.943,89 | 5.943,89 | 49,532% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 90,60 | 50 | 4.530,00 | 1.497,00 | 49,357% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 20,56 | 500 | 10.280,35 | 3.344,01 | 48,210% |
| General Electric °" | 05.02.97 | 36,15 | 53,28 | 150 | 7.991,44 | 2.568,94 | 47,376% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 61,82 | 50 | 3.091,05 | 980,26 | 46,440% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 121,23 | 100 | 12.122,81 | 3.732,81 | 44,491% |
| Medimmune Inc. | 23.03.00 | 51,78 | 74,77 | 150 | 11.214,93 | 3.447,93 | 44,392% |
| Telecom Italia | 24.11.99 | 9,97 | 14,38 | 300 | 4.313,58 | 1.322,58 | 44,219% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 42,13 | 120 | 5.055,05 | 1.544,17 | 43,983% |
| Carrefour ° | 21.07.97 | 51,52 | 72,20 | 48 | 3.465,60 | 992,51 | 40,132% |
| Brocade Communication | 12.05.00 | 123,00 | 166,62 | 50 | 8.331,09 | 2.181,09 | 35,465% |
| EMC² Corp. " | 05.11.99 | 60,86 | 81,17 | 300 | 24.352,42 | 6.095,42 | 33,387% |
| Softbank Corp. | 03.11.99 | 131,00 | 172,50 | 15 | 2.587,50 | 622,50 | 31,679% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 59,48 | 100 | 5.948,19 | 1.258,19 | 26,827% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 12,30 | 150 | 1.845,00 | 390,00 | 26,804% |
| America Online Inc. " | 11.09.98 | 45,55 | 57,14 | 200 | 11.428,55 | 2.318,39 | 25,448% |
| Amgen Inc. | 23.03.00 | 57,36 | 71,16 | 100 | 7.115,61 | 1.379,61 | 24,052% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 13,25 | 330 | 4.372,50 | 805,59 | 22,585% |
| Nokia °" | 02.12.98 | 46,52 | 56,88 | 300 | 17.062,72 | 3.106,16 | 22,256% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 135,65 | 50 | 6.782,36 | 1.152,36 | 20,468% |
| ARIBA Inc. | 09.05.00 | 79,00 | 94,59 | 50 | 4.729,50 | 779,50 | 19,734% |
| Biogen Inc. " | 14.04.00 | 58,40 | 69,83 | 100 | 6.983,16 | 1.143,16 | 19,575% |
| ING Groep N.V. | 08.12.99 | 56,25 | 67,00 | 100 | 6.700,00 | 1.075,00 | 19,111% |
| Verisign Inc. | 12.05.00 | 136,00 | 159,41 | 50 | 7.970,61 | 1.170,61 | 17,215% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 60,15 | 100 | 6.015,00 | 879,90 | 17,135% |
| Philip Morris ° | 28.12.99 | 21,57 | 25,04 | 300 | 7.510,80 | 1.038,39 | 16,043% |
| Immunex Corp. " | 23.03.00 | 47,15 | 53,81 | 200 | 10.762,06 | 1.332,06 | 14,126% |
| Telefonica " | 08.01.99 | 18,51 | 20,74 | 400 | 8.295,49 | 889,56 | 12,011% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 81,80 | 100 | 8.180,00 | 870,00 | 11,902% |
| Siemens AG | 24.05.00 | 143,00 | 159,80 | 50 | 7.990,00 | 840,00 | 11,748% |
| Portugal Telecom | 22.12.99 | 10,50 | 11,55 | 400 | 4.618,42 | 418,42 | 9,962% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 70,90 | 100 | 7.089,97 | 609,97 | 9,413% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 50,73 | 100 | 5.073,42 | 356,98 | 7,569% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 66,35 | 100 | 6.634,97 | 459,97 | 7,449% |
| Jafco Corp. | 14.04.00 | 146,90 | 157,10 | 30 | 4.713,00 | 306,00 | 6,943% |
| Intershop AG " | 09.05.00 | 472,25 | 495,99 | 20 | 9.919,80 | 474,80 | 5,027% |
| Gillette ° | 05.02.97 | 32,68 | 34,31 | 50 | 1.715,35 | 81,48 | 4,987% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 149,94 | 50 | 7.496,91 | 259,41 | 3,584% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 58,68 | 100 | 5.868,08 | 97,70 | 1,693% |
| Fed Express | 06.01.99 | 36,00 | 36,25 | 120 | 4.350,11 | 30,11 | 0,697% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 70,23 | 100 | 7.022,68 | 22,68 | 0,324% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 118,82 | 25 | 2.970,62 | -4,38 | -0,147% |
| Mobilcom AG " | 24.05.00 | 111,50 | 110,01 | 100 | 11.001,00 | -149,00 | -1,336% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 101,34 | 100 | 10.134,03 | -565,97 | -5,289% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 31,10 | 100 | 3.110,00 | -460,00 | -12,885% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,30 | 1000 | 2.300,00 | -350,00 | -13,208% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 9,95 | 400 | 3.980,00 | -811,44 | -16,935% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 91,70 | 100 | 9.170,00 | -2.185,00 | -19,243% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 40,32 | 112 | 4.515,88 | -1.218,52 | -21,249% |
| DaimlerChrysler | 02.12.98 | 72,87 | 56,25 | 50 | 2.812,50 | -831,18 | -22,812% |
| Commerce One Inc. | 09.05.00 | 58,70 | 44,86 | 75 | 3.364,48 | -1.038,02 | -23,578% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,42 | 1500 | 2.130,00 | -702,60 | -24,804% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 75,20 | 80 | 6.016,00 | -2.064,00 | -25,545% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 36,72 | 100 | 3.672,09 | -1.268,75 | -25,679% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 14,83 | 150 | 2.223,76 | -1.151,24 | -34,111% |
| CMGI Inc. | 08.11.99 | 97,20 | 50,86 | 30 | 1.525,87 | -1.390,13 | -47,672% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 577.217,26 | 142.945,00 | 32,916% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.128.938,84 DM | 279.576,12 DM | |||||
| Kontostand KSK RG | 5.623,96 DM | ||||||
| Kontostand Consors | 19.168,29 DM | ||||||
| Gesamtvolumen Club | 1.153.731,09 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.720,74 DM | 16.720,74 DM | 16.720,74 DM | 16.720,74 DM | 16.720,74 DM | 16.720,74 DM | |
| Gewinn je Mitglied | 9.520,74 DM | 1.639,34 DM | 6.845,92 DM | 9.097,63 DM | 10.122,82 DM | 10.240,77 DM | |
| Anteilswert in DM | 116,12 DM | 116,12 DM | 116,12 DM | 116,12 DM | 116,12 DM | 116,12 DM | |
| Rendite Club p.a. | 24,745% | 22,234% | 46,333% | 49,083% | 47,192% | 39,772% | |
| Wertsteigerung bisher | 132,233% | 10,870% | 69,327% | 119,343% | 153,424% | 158,037% | |
| realisierte Gewinne | 280.404,28 DM | 112.863,98 DM | 250.616,44 DM | 285.220,19 DM | 287.744,71 DM | 269.357,28 DM | |
| vereinnahmte Dividende und Zinsen | 20.015,46 DM | 2.994,54 DM | 8.385,17 DM | 12.001,36 DM | 13.565,14 DM | 15.616,25 DM | |
| versteuerte Dividende und Zinsen | 6.161,49 DM | 570,64 DM | 2.270,65 DM | 3.029,57 DM | 3.428,85 DM | 4.136,97 DM | |