| Auswertung per: | 17.06.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 94,64 | 50 | 4.732,10 | 4.284,72 | 957,735% |
| Yahoo Inc. | 11.09.98 | 16,62 | 146,08 | 10 | 1.460,83 | 1.294,66 | 779,119% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 49,23 | 60 | 2.954,00 | 2.457,91 | 495,461% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 85,51 | 100 | 8.551,05 | 7.091,05 | 485,688% |
| Intel Corp. ° | 08.01.97 | 28,62 | 130,66 | 50 | 6.533,00 | 5.102,25 | 356,612% |
| Microsoft Corp. | 15.01.97 | 17,64 | 75,21 | 30 | 2.256,23 | 1.727,05 | 326,358% |
| SAP AG Vz. ° | 09.04.97 | 144,48 | 610,00 | 4 | 2.440,00 | 1.862,10 | 322,217% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 40,00 | 100 | 4.000,00 | 3.020,00 | 308,163% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,52 | 118,22 | 50 | 5.911,11 | 4.384,93 | 287,314% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 64,91 | 19 | 1.233,20 | 875,81 | 245,056% |
| Aegon ° | 02.02.97 | 13,12 | 39,58 | 50 | 1.979,18 | 1.323,04 | 201,638% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 834,00 | 5 | 4.170,00 | 2.568,44 | 160,371% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 51,76 | 70 | 3.623,36 | 2.121,48 | 141,254% |
| 3Com | 06.04.99 | 21,50 | 50,66 | 100 | 5.066,37 | 2.916,37 | 135,645% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 57,50 | 75 | 4.312,50 | 2.433,50 | 129,511% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 169,98 | 60 | 10.199,07 | 5.469,07 | 115,625% |
| Tellabs Inc. | 10.02.99 | 31,75 | 67,69 | 60 | 4.061,59 | 2.156,59 | 113,207% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 140,19 | 100 | 14.018,54 | 7.343,54 | 110,016% |
| SK Telecom | 24.11.99 | 18,20 | 37,51 | 75 | 2.813,30 | 1.448,30 | 106,102% |
| Merck & Co ° | 05.02.97 | 36,01 | 73,59 | 50 | 3.679,54 | 1.879,07 | 104,366% |
| Canon ° | 20.10.97 | 23,23 | 47,00 | 100 | 4.700,00 | 2.377,22 | 102,344% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 59,99 | 50 | 2.999,60 | 1.491,47 | 98,895% |
| HSBC Holding ° | 07.05.97 | 6,42 | 12,15 | 450 | 5.467,50 | 2.579,60 | 89,324% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 124,38 | 100 | 12.437,89 | 5.867,89 | 89,313% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 32,45 | 80 | 2.596,20 | 1.201,42 | 86,136% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 68,06 | 50 | 3.403,00 | 1.553,43 | 83,988% |
| Nestle ° | 21.07.97 | 1.146,67 | 2.080,00 | 2 | 4.160,00 | 1.866,65 | 81,394% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 138,37 | 50 | 6.918,58 | 2.868,58 | 70,829% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 49,26 | 100 | 4.926,00 | 2.007,55 | 68,788% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 102,00 | 50 | 5.100,00 | 2.067,00 | 68,150% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 70,28 | 200 | 14.056,89 | 5.529,39 | 64,842% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 366,12 | 10 | 3.661,17 | 1.430,91 | 64,159% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 66,14 | 100 | 6.613,85 | 2.546,35 | 62,602% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 22,16 | 500 | 11.080,09 | 4.143,74 | 59,740% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 122,24 | 25 | 3.056,09 | 1.058,57 | 52,995% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 150,38 | 50 | 7.519,00 | 2.519,00 | 50,380% |
| Telecom Italia | 24.11.99 | 9,97 | 14,99 | 300 | 4.496,92 | 1.505,92 | 50,348% |
| General Electric °" | 05.02.97 | 36,15 | 52,99 | 150 | 7.947,81 | 2.525,32 | 46,571% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 29,28 | 150 | 4.392,13 | 1.358,05 | 44,760% |
| Carrefour ° | 21.07.97 | 51,52 | 73,00 | 48 | 3.504,00 | 1.030,91 | 41,685% |
| Medimmune Inc. | 23.03.00 | 51,78 | 72,81 | 150 | 10.922,02 | 3.155,02 | 40,621% |
| Abgenix Inc. | 23.03.00 | 86,30 | 118,68 | 50 | 5.933,91 | 1.618,91 | 37,518% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 70,10 | 100 | 7.010,00 | 1.874,90 | 36,511% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 57,53 | 50 | 2.876,26 | 765,47 | 36,265% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 39,71 | 120 | 4.764,96 | 1.254,08 | 35,720% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 80,97 | 200 | 16.194,13 | 4.194,13 | 34,951% |
| EMC² Corp. " | 05.11.99 | 60,86 | 82,01 | 300 | 24.602,15 | 6.345,15 | 34,755% |
| Nokia °" | 02.12.98 | 46,52 | 60,89 | 300 | 18.268,15 | 4.311,59 | 30,893% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 108,38 | 100 | 10.837,55 | 2.447,55 | 29,172% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 12,50 | 150 | 1.875,00 | 420,00 | 28,866% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 13,90 | 330 | 4.587,00 | 1.020,09 | 28,599% |
| Softbank Corp. | 03.11.99 | 131,00 | 167,50 | 15 | 2.512,50 | 547,50 | 27,863% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 58,82 | 100 | 5.882,09 | 1.192,09 | 25,418% |
| Verisign Inc. | 12.05.00 | 136,00 | 170,56 | 50 | 8.528,25 | 1.728,25 | 25,415% |
| America Online Inc. " | 11.09.98 | 45,55 | 56,49 | 200 | 11.297,75 | 2.187,59 | 24,013% |
| Amgen Inc. | 23.03.00 | 57,36 | 70,48 | 100 | 7.048,14 | 1.312,14 | 22,875% |
| Philip Morris ° | 28.12.99 | 21,57 | 26,43 | 300 | 7.929,16 | 1.456,75 | 22,507% |
| Brocade Communication | 12.05.00 | 123,00 | 150,23 | 50 | 7.511,45 | 1.361,45 | 22,137% |
| Portugal Telecom | 22.12.99 | 10,50 | 12,50 | 400 | 5.000,03 | 800,03 | 19,048% |
| ING Groep N.V. | 08.12.99 | 56,25 | 66,35 | 100 | 6.635,00 | 1.010,00 | 17,956% |
| Telefonica " | 08.01.99 | 18,51 | 21,59 | 400 | 8.637,42 | 1.231,49 | 16,628% |
| Siemens AG | 24.05.00 | 143,00 | 159,40 | 50 | 7.970,00 | 820,00 | 11,469% |
| Intershop AG " | 09.05.00 | 472,25 | 520,00 | 20 | 10.400,00 | 955,00 | 10,111% |
| Biogen Inc. " | 14.04.00 | 58,40 | 64,07 | 100 | 6.406,55 | 566,55 | 9,701% |
| Mobilcom AG " | 24.05.00 | 111,50 | 118,58 | 100 | 11.858,00 | 708,00 | 6,350% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 49,75 | 100 | 4.975,16 | 258,72 | 5,485% |
| Jafco Corp. | 14.04.00 | 146,90 | 153,00 | 30 | 4.590,00 | 183,00 | 4,152% |
| Fed Express | 06.01.99 | 36,00 | 37,05 | 120 | 4.446,55 | 126,55 | 2,929% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 74,66 | 100 | 7.466,00 | 156,00 | 2,134% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 120,04 | 25 | 3.000,90 | 25,90 | 0,871% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 57,53 | 100 | 5.752,52 | -17,86 | -0,309% |
| Gillette ° | 05.02.97 | 32,68 | 32,39 | 50 | 1.619,52 | -14,35 | -0,878% |
| Immunex Corp. " | 23.03.00 | 47,15 | 46,32 | 200 | 9.264,16 | -165,84 | -1,759% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 35,00 | 100 | 3.500,00 | -70,00 | -1,961% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 110,13 | 50 | 5.506,36 | -123,64 | -2,196% |
| ARIBA Inc. | 09.05.00 | 79,00 | 76,76 | 50 | 3.838,13 | -111,87 | -2,832% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 57,85 | 100 | 5.784,66 | -390,34 | -6,321% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 64,32 | 100 | 6.432,46 | -567,54 | -8,108% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,40 | 1000 | 2.400,00 | -250,00 | -9,434% |
| Commerce One Inc. | 09.05.00 | 58,70 | 52,60 | 75 | 3.945,14 | -457,36 | -10,389% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 93,86 | 100 | 9.386,46 | -1.313,54 | -12,276% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 10,40 | 400 | 4.160,00 | -631,44 | -13,179% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 120,69 | 50 | 6.034,45 | -1.203,05 | -16,622% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 42,50 | 112 | 4.759,57 | -974,83 | -17,000% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 90,66 | 100 | 9.066,00 | -2.289,00 | -20,159% |
| Qualcomm Inc. " | 24.05.00 | 86,50 | 68,15 | 100 | 6.814,93 | -1.835,07 | -21,215% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 17,50 | 150 | 2.624,39 | -750,61 | -22,240% |
| DaimlerChrysler | 02.12.98 | 72,87 | 56,45 | 50 | 2.822,50 | -821,18 | -22,537% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,42 | 1500 | 2.130,00 | -702,60 | -24,804% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 72,30 | 80 | 5.784,00 | -2.296,00 | -28,416% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 34,66 | 100 | 3.466,03 | -1.474,82 | -29,849% |
| CMGI Inc. | 08.11.99 | 97,20 | 56,49 | 30 | 1.694,66 | -1.221,34 | -41,884% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 566.210,71 | 129.768,45 | 29,733% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.107.411,90 DM | 253.805,03 DM | |||||
| Kontostand KSK RG | 5.623,96 DM | ||||||
| Kontostand Consors | 17.563,16 DM | ||||||
| Gesamtvolumen Club | 1.130.599,02 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.385,49 DM | 16.385,49 DM | 16.385,49 DM | 16.385,49 DM | 16.385,49 DM | 16.385,49 DM | |
| Gewinn je Mitglied | 9.185,49 DM | 1.304,09 DM | 6.510,67 DM | 8.762,38 DM | 9.787,57 DM | 9.905,52 DM | |
| Anteilswert in DM | 113,79 DM | 113,79 DM | 113,79 DM | 113,79 DM | 113,79 DM | 113,79 DM | |
| Rendite Club p.a. | 23,936% | 18,204% | 44,477% | 47,546% | 45,825% | 38,605% | |
| Wertsteigerung bisher | 127,576% | 8,647% | 65,932% | 114,945% | 148,343% | 152,864% | |
| realisierte Gewinne | 282.946,86 DM | 115.406,55 DM | 253.159,02 DM | 287.762,77 DM | 290.287,29 DM | 271.899,86 DM | |
| vereinnahmte Dividende und Zinsen | 20.015,46 DM | 2.994,54 DM | 8.385,17 DM | 12.001,36 DM | 13.565,14 DM | 15.616,25 DM | |
| versteuerte Dividende und Zinsen | 6.161,49 DM | 570,64 DM | 2.270,65 DM | 3.029,57 DM | 3.428,85 DM | 4.136,97 DM | |