| Auswertung per: | 10.06.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 94,35 | 50 | 4.717,43 | 4.270,05 | 954,457% |
| Yahoo Inc. | 11.09.98 | 16,62 | 150,21 | 10 | 1.502,09 | 1.335,92 | 803,947% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 93,10 | 100 | 9.310,03 | 7.850,03 | 537,673% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 47,27 | 60 | 2.836,12 | 2.340,04 | 471,700% |
| Intel Corp. ° | 08.01.97 | 28,62 | 133,29 | 50 | 6.664,41 | 5.233,65 | 365,796% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,52 | 134,27 | 50 | 6.713,71 | 5.187,53 | 339,903% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 43,00 | 100 | 4.300,00 | 3.320,00 | 338,776% |
| SAP AG Vz. ° | 09.04.97 | 144,48 | 609,90 | 4 | 2.439,60 | 1.861,70 | 322,148% |
| Microsoft Corp. | 15.01.97 | 17,64 | 72,18 | 30 | 2.165,49 | 1.636,30 | 309,210% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 74,35 | 19 | 1.412,73 | 1.055,34 | 295,292% |
| Aegon ° | 02.02.97 | 13,12 | 37,70 | 50 | 1.885,08 | 1.228,94 | 187,298% |
| 3Com | 06.04.99 | 21,50 | 53,76 | 100 | 5.376,21 | 3.226,21 | 150,057% |
| SK Telecom | 24.11.99 | 18,20 | 43,80 | 75 | 3.284,74 | 1.919,74 | 140,640% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 768,00 | 5 | 3.840,00 | 2.238,44 | 139,766% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 50,88 | 70 | 3.561,41 | 2.059,53 | 137,129% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 57,62 | 75 | 4.321,50 | 2.442,50 | 129,990% |
| Tellabs Inc. | 10.02.99 | 31,75 | 70,61 | 60 | 4.236,56 | 2.331,56 | 122,392% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 173,68 | 60 | 10.420,52 | 5.690,52 | 120,307% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 136,70 | 100 | 13.669,75 | 6.994,75 | 104,790% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 35,54 | 80 | 2.843,26 | 1.448,47 | 103,849% |
| Canon ° | 20.10.97 | 23,23 | 46,75 | 100 | 4.675,00 | 2.352,22 | 101,268% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 59,67 | 50 | 2.983,41 | 1.475,27 | 97,821% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 127,46 | 100 | 12.745,56 | 6.175,56 | 93,996% |
| HSBC Holding ° | 07.05.97 | 6,42 | 12,30 | 450 | 5.535,00 | 2.647,10 | 91,661% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 146,40 | 50 | 7.320,04 | 3.270,04 | 80,742% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 65,99 | 50 | 3.299,50 | 1.449,93 | 78,392% |
| Nestle ° | 21.07.97 | 1.146,67 | 2.000,00 | 2 | 4.000,00 | 1.706,65 | 74,417% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 134,86 | 25 | 3.371,54 | 1.374,02 | 68,787% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 23,40 | 500 | 11.701,79 | 4.765,44 | 68,703% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 101,90 | 50 | 5.095,00 | 2.062,00 | 67,985% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 48,91 | 100 | 4.891,00 | 1.972,55 | 67,589% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 370,92 | 10 | 3.709,18 | 1.478,93 | 66,312% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 65,56 | 100 | 6.556,36 | 2.488,86 | 61,189% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 67,54 | 200 | 13.507,15 | 4.979,65 | 58,395% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 45,31 | 120 | 5.436,85 | 1.925,97 | 54,857% |
| Telecom Italia | 24.11.99 | 9,97 | 15,21 | 300 | 4.563,23 | 1.572,23 | 52,565% |
| Verisign Inc. | 12.05.00 | 136,00 | 205,61 | 50 | 10.280,37 | 3.480,37 | 51,182% |
| Softbank Corp. | 03.11.99 | 131,00 | 196,20 | 15 | 2.943,00 | 978,00 | 49,771% |
| Abgenix Inc. | 23.03.00 | 86,30 | 127,46 | 50 | 6.372,78 | 2.057,78 | 47,689% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 146,00 | 50 | 7.300,00 | 2.300,00 | 46,000% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 29,44 | 150 | 4.415,31 | 1.381,24 | 45,524% |
| Merck & Co ° | 05.02.97 | 36,01 | 52,32 | 50 | 2.616,25 | 815,78 | 45,309% |
| General Electric °" | 05.02.97 | 36,15 | 52,32 | 150 | 7.848,75 | 2.426,25 | 44,744% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 73,80 | 100 | 7.380,00 | 2.244,90 | 43,717% |
| Carrefour ° | 21.07.97 | 51,52 | 73,50 | 48 | 3.528,00 | 1.054,91 | 42,655% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 84,05 | 200 | 16.809,46 | 4.809,46 | 40,079% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 12,75 | 150 | 1.912,50 | 457,50 | 31,443% |
| Nokia °" | 02.12.98 | 46,52 | 61,11 | 300 | 18.331,58 | 4.375,02 | 31,347% |
| Philip Morris ° | 28.12.99 | 21,57 | 28,32 | 300 | 8.497,04 | 2.024,63 | 31,281% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 54,87 | 50 | 2.743,71 | 632,91 | 29,985% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 60,84 | 100 | 6.084,30 | 1.394,30 | 29,729% |
| Medimmune Inc. | 23.03.00 | 51,78 | 67,14 | 150 | 10.070,57 | 2.303,57 | 29,658% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 13,80 | 330 | 4.554,00 | 987,09 | 27,674% |
| Telefonica " | 08.01.99 | 18,51 | 23,56 | 400 | 9.424,37 | 2.018,44 | 27,254% |
| America Online Inc. " | 11.09.98 | 45,55 | 57,43 | 200 | 11.486,74 | 2.376,58 | 26,087% |
| Brocade Communication | 12.05.00 | 123,00 | 154,21 | 50 | 7.710,28 | 1.560,28 | 25,370% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 105,16 | 100 | 10.516,40 | 2.126,40 | 25,344% |
| EMC² Corp. " | 05.11.99 | 60,86 | 72,12 | 300 | 21.635,99 | 3.378,99 | 18,508% |
| ING Groep N.V. | 08.12.99 | 56,25 | 66,30 | 100 | 6.630,00 | 1.005,00 | 17,867% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 139,98 | 25 | 3.499,52 | 524,52 | 17,631% |
| Portugal Telecom | 22.12.99 | 10,50 | 12,33 | 400 | 4.930,38 | 730,38 | 17,390% |
| Siemens AG | 24.05.00 | 143,00 | 166,00 | 50 | 8.300,00 | 1.150,00 | 16,084% |
| Jafco Corp. | 14.04.00 | 146,90 | 170,00 | 30 | 5.100,00 | 693,00 | 15,725% |
| Intershop AG " | 09.05.00 | 472,25 | 541,00 | 20 | 10.820,00 | 1.375,00 | 14,558% |
| Amgen Inc. | 23.03.00 | 57,36 | 65,69 | 100 | 6.568,95 | 832,95 | 14,521% |
| Gillette ° | 05.02.97 | 32,68 | 35,02 | 50 | 1.750,81 | 116,94 | 7,157% |
| ARIBA Inc. | 09.05.00 | 79,00 | 83,60 | 50 | 4.179,81 | 229,81 | 5,818% |
| Fed Express | 06.01.99 | 36,00 | 38,09 | 120 | 4.570,78 | 250,78 | 5,805% |
| Mobilcom AG " | 24.05.00 | 111,50 | 117,75 | 100 | 11.775,00 | 625,00 | 5,605% |
| Biogen Inc. " | 14.04.00 | 58,40 | 60,97 | 100 | 6.096,89 | 256,89 | 4,399% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 110,93 | 100 | 11.093,36 | 393,36 | 3,676% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 63,99 | 100 | 6.399,01 | 224,01 | 3,628% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 59,79 | 100 | 5.979,40 | 209,02 | 3,622% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 71,01 | 100 | 7.100,80 | 100,80 | 1,440% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 113,56 | 50 | 5.677,81 | 47,81 | 0,849% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 47,08 | 100 | 4.707,99 | -8,45 | -0,179% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 72,15 | 100 | 7.215,00 | -95,00 | -1,300% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 35,00 | 100 | 3.500,00 | -70,00 | -1,961% |
| Commerce One Inc. | 09.05.00 | 58,70 | 56,45 | 75 | 4.233,57 | -168,93 | -3,837% |
| Qualcomm Inc. " | 24.05.00 | 86,50 | 82,94 | 100 | 8.293,53 | -356,47 | -4,121% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 134,27 | 50 | 6.713,71 | -523,79 | -7,237% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 11,10 | 400 | 4.440,00 | -351,44 | -7,335% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,38 | 1000 | 2.380,00 | -270,00 | -10,189% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 19,87 | 150 | 2.980,26 | -394,74 | -11,696% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 44,18 | 112 | 4.948,68 | -785,72 | -13,702% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 95,47 | 100 | 9.547,00 | -1.808,00 | -15,923% |
| DaimlerChrysler | 02.12.98 | 72,87 | 60,00 | 50 | 3.000,00 | -643,68 | -17,666% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 79,00 | 80 | 6.320,00 | -1.760,00 | -21,782% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,47 | 1500 | 2.205,00 | -627,60 | -22,156% |
| Immunex Corp. " | 23.03.00 | 47,15 | 36,32 | 200 | 7.263,40 | -2.166,60 | -22,976% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 36,32 | 100 | 3.631,70 | -1.309,14 | -26,496% |
| CMGI Inc. | 08.11.99 | 97,20 | 64,05 | 30 | 1.921,59 | -994,41 | -34,102% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 578.348,60 | 141.906,34 | 32,514% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.131.151,54 DM | 277.544,67 DM | |||||
| Kontostand KSK RG | 5.623,96 DM | ||||||
| Kontostand Consors | 17.563,16 DM | ||||||
| Gesamtvolumen Club | 1.154.338,66 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.729,55 DM | 16.729,55 DM | 16.729,55 DM | 16.729,55 DM | 16.729,55 DM | 16.729,55 DM | |
| Gewinn je Mitglied | 9.529,55 DM | 1.648,15 DM | 6.854,73 DM | 9.106,44 DM | 10.131,63 DM | 10.249,58 DM | |
| Anteilswert in DM | 116,18 DM | 116,18 DM | 116,18 DM | 116,18 DM | 116,18 DM | 116,18 DM | |
| Rendite Club p.a. | 24,923% | 23,989% | 47,450% | 49,814% | 47,722% | 40,143% | |
| Wertsteigerung bisher | 132,355% | 10,928% | 69,416% | 119,458% | 153,558% | 158,173% | |
| realisierte Gewinne | 282.946,86 DM | 115.406,55 DM | 253.159,02 DM | 287.762,77 DM | 290.287,29 DM | 271.899,86 DM | |
| vereinnahmte Dividende und Zinsen | 20.015,46 DM | 2.994,54 DM | 8.385,17 DM | 12.001,36 DM | 13.565,14 DM | 15.616,25 DM | |
| versteuerte Dividende und Zinsen | 6.161,49 DM | 570,64 DM | 2.270,65 DM | 3.029,57 DM | 3.428,85 DM | 4.136,97 DM | |