| Auswertung per: | 02.06.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 93,25 | 50 | 4.662,47 | 4.215,09 | 942,171% |
| Yahoo Inc. | 11.09.98 | 16,62 | 142,52 | 10 | 1.425,23 | 1.259,06 | 757,696% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 94,90 | 100 | 9.490,25 | 8.030,25 | 550,017% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 45,89 | 60 | 2.753,61 | 2.257,53 | 455,068% |
| Intel Corp. ° | 08.01.97 | 28,64 | 142,19 | 50 | 7.109,74 | 5.677,62 | 396,450% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 44,95 | 100 | 4.495,00 | 3.515,00 | 358,673% |
| SAP AG Vz. ° | 09.04.97 | 144,48 | 621,04 | 4 | 2.484,16 | 1.906,26 | 329,859% |
| Microsoft Corp. | 15.01.97 | 17,64 | 70,27 | 30 | 2.107,97 | 1.578,78 | 298,341% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,33 | 150,74 | 50 | 7.536,78 | 5.070,10 | 205,543% |
| Aegon ° | 02.02.97 | 13,64 | 38,94 | 50 | 1.947,11 | 1.265,10 | 185,495% |
| SK Telecom | 24.11.99 | 18,20 | 45,89 | 75 | 3.442,02 | 2.077,02 | 152,162% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 781,00 | 5 | 3.905,00 | 2.303,44 | 143,825% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 52,05 | 70 | 3.643,51 | 2.141,62 | 142,595% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 58,44 | 75 | 4.383,00 | 2.504,00 | 133,263% |
| 3Com | 06.04.99 | 21,50 | 49,93 | 100 | 4.993,08 | 2.843,08 | 132,236% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 38,27 | 80 | 3.061,97 | 1.667,19 | 119,530% |
| Tellabs Inc. | 10.02.99 | 31,75 | 69,61 | 60 | 4.176,51 | 2.271,51 | 119,240% |
| Canon ° | 20.10.97 | 23,23 | 49,75 | 100 | 4.975,00 | 2.652,22 | 114,183% |
| Merck & Co ° | 05.02.97 | 36,01 | 73,18 | 50 | 3.658,98 | 1.858,51 | 103,224% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 73,00 | 50 | 3.650,00 | 1.777,60 | 94,937% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 57,75 | 50 | 2.887,55 | 1.379,42 | 91,465% |
| HSBC Holding ° | 07.05.97 | 6,42 | 12,00 | 450 | 5.400,00 | 2.512,10 | 86,987% |
| BB Biotech AG | 11.11.99 | 51,75 | 95,50 | 60 | 5.730,00 | 2.625,00 | 84,541% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 147,09 | 25 | 3.677,26 | 1.679,74 | 84,091% |
| Nestle ° | 21.07.97 | 1.146,67 | 2.085,00 | 2 | 4.170,00 | 1.876,65 | 81,830% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 107,80 | 50 | 5.390,00 | 2.357,00 | 77,712% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 24,24 | 500 | 12.122,42 | 5.186,08 | 74,767% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 50,33 | 120 | 6.040,02 | 2.505,23 | 70,873% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 112,20 | 100 | 11.219,60 | 4.649,60 | 70,770% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 380,35 | 10 | 3.803,47 | 1.573,22 | 70,540% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 49,29 | 100 | 4.929,00 | 2.010,55 | 68,891% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 132,58 | 60 | 7.955,02 | 3.225,02 | 68,182% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 65,83 | 100 | 6.582,56 | 2.515,06 | 61,833% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 68,22 | 200 | 13.644,08 | 5.116,58 | 60,001% |
| General Electric °" | 05.02.97 | 36,15 | 55,96 | 150 | 8.394,04 | 2.971,54 | 54,800% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 79,35 | 100 | 7.935,00 | 2.799,90 | 54,525% |
| Telecom Italia | 24.11.99 | 9,97 | 15,34 | 300 | 4.601,54 | 1.610,54 | 53,846% |
| Carrefour ° | 21.07.97 | 51,52 | 76,80 | 48 | 3.686,40 | 1.213,31 | 49,060% |
| Softbank Corp. | 03.11.99 | 131,00 | 195,00 | 15 | 2.925,00 | 960,00 | 48,855% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 29,61 | 150 | 4.441,00 | 1.367,55 | 44,496% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 141,81 | 50 | 7.090,50 | 2.090,50 | 41,810% |
| Verisign Inc. | 12.05.00 | 136,00 | 192,86 | 50 | 9.642,84 | 2.842,84 | 41,806% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 112,26 | 50 | 5.612,98 | 1.562,98 | 38,592% |
| America Online Inc. " | 11.09.98 | 45,55 | 60,53 | 200 | 12.105,47 | 2.995,31 | 32,879% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 88,48 | 100 | 8.848,10 | 2.173,10 | 32,556% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 62,05 | 100 | 6.205,32 | 1.515,32 | 32,310% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 55,70 | 50 | 2.784,77 | 673,97 | 31,930% |
| Nokia °" | 02.12.98 | 46,52 | 61,26 | 300 | 18.377,55 | 4.420,99 | 31,677% |
| Jafco Corp. | 14.04.00 | 146,90 | 188,50 | 30 | 5.655,00 | 1.248,00 | 28,319% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 75,77 | 200 | 15.153,03 | 3.153,03 | 26,275% |
| Telefonica " | 08.01.99 | 18,51 | 23,35 | 400 | 9.341,90 | 1.935,96 | 26,141% |
| Philip Morris ° | 28.12.99 | 21,57 | 26,76 | 300 | 8.026,87 | 1.554,46 | 24,017% |
| Amgen Inc. | 23.03.00 | 57,36 | 71,00 | 100 | 7.099,67 | 1.363,67 | 23,774% |
| Mobilcom AG | 24.05.00 | 101,00 | 122,50 | 50 | 6.125,00 | 1.075,00 | 21,287% |
| Medimmune Inc. | 23.03.00 | 155,34 | 188,35 | 50 | 9.417,66 | 1.650,66 | 21,252% |
| Portugal Telecom | 22.12.99 | 10,50 | 12,45 | 400 | 4.980,37 | 780,37 | 18,580% |
| Siemens AG | 24.05.00 | 143,00 | 169,20 | 50 | 8.460,00 | 1.310,00 | 18,322% |
| Abgenix Inc. | 23.03.00 | 86,30 | 101,93 | 50 | 5.096,40 | 781,40 | 18,109% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 67,82 | 100 | 6.781,78 | 981,78 | 16,927% |
| Abott Laboratories | 08.11.99 | 35,47 | 41,45 | 75 | 3.109,02 | 448,96 | 16,878% |
| Brocade Communication | 12.05.00 | 123,00 | 141,99 | 50 | 7.099,67 | 949,67 | 15,442% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 136,82 | 25 | 3.420,56 | 445,56 | 14,977% |
| ING Groep N.V. | 08.12.99 | 57,00 | 65,50 | 100 | 6.550,00 | 850,00 | 14,912% |
| Gillette ° | 05.02.97 | 32,82 | 37,68 | 50 | 1.884,06 | 242,89 | 14,799% |
| EMC² Corp. " | 05.11.99 | 121,71 | 137,49 | 150 | 20.623,49 | 2.366,49 | 12,962% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 10,80 | 150 | 1.620,00 | 165,00 | 11,340% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 13,35 | 300 | 4.005,00 | 390,00 | 10,788% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 91,60 | 100 | 9.159,64 | 769,64 | 9,173% |
| Biogen Inc. " | 14.04.00 | 58,40 | 63,58 | 100 | 6.357,91 | 517,91 | 8,868% |
| Fed Express | 06.01.99 | 36,00 | 38,88 | 120 | 4.665,44 | 345,44 | 7,996% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 73,24 | 100 | 7.324,32 | 324,32 | 4,633% |
| Intershop AG " | 09.05.00 | 472,25 | 480,51 | 20 | 9.610,20 | 165,20 | 1,749% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 47,42 | 100 | 4.741,94 | 12,82 | 0,271% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 140,81 | 50 | 7.040,33 | -197,17 | -2,724% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 11,40 | 400 | 4.560,00 | -231,44 | -4,830% |
| ARIBA Inc. | 09.05.00 | 79,00 | 74,71 | 50 | 3.735,27 | -214,73 | -5,436% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 67,38 | 100 | 6.738,00 | -572,00 | -7,825% |
| Commerce One Inc. | 09.05.00 | 58,70 | 53,31 | 75 | 3.998,33 | -404,17 | -9,180% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,40 | 1000 | 2.400,00 | -250,00 | -9,434% |
| Qualcomm Inc. " | 24.05.00 | 86,50 | 77,03 | 100 | 7.702,61 | -947,39 | -10,952% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 43,12 | 112 | 4.829,13 | -905,27 | -15,787% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 50,80 | 100 | 5.079,97 | -1.095,03 | -17,733% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 93,00 | 100 | 9.300,00 | -2.055,00 | -18,098% |
| DaimlerChrysler | 02.12.98 | 72,87 | 57,95 | 50 | 2.897,50 | -746,18 | -20,479% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 17,81 | 150 | 2.671,91 | -703,09 | -20,832% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 78,97 | 80 | 6.317,60 | -1.762,40 | -21,812% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 37,21 | 100 | 3.721,50 | -1.219,34 | -24,679% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,41 | 1500 | 2.115,00 | -717,60 | -25,334% |
| Immunex Corp. " | 23.03.00 | 47,15 | 32,19 | 200 | 6.438,45 | -2.991,55 | -31,724% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 72,59 | 50 | 3.629,31 | -2.000,69 | -35,536% |
| CMGI Inc. | 08.11.99 | 97,20 | 61,99 | 30 | 1.859,69 | -1.056,31 | -36,225% |
| Compuware | 06.04.99 | 20,00 | 12,39 | 200 | 2.477,47 | -1.522,53 | -38,063% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 550.845,13 | 124.138,65 | 29,092% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.077.359,42 DM | 242.794,09 DM | |||||
| Kontostand KSK RG | 22.106,18 DM | ||||||
| Kontostand Consors | 17.301,30 DM | ||||||
| Gesamtvolumen Club | 1.116.766,90 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.185,03 DM | 16.185,03 DM | 16.185,03 DM | 16.185,03 DM | 16.185,03 DM | 16.185,03 DM | |
| Gewinn je Mitglied | 8.985,03 DM | 1.103,63 DM | 6.310,21 DM | 8.561,92 DM | 9.587,11 DM | 9.705,06 DM | |
| Anteilswert in DM | 112,40 DM | 112,40 DM | 112,40 DM | 112,40 DM | 112,40 DM | 112,40 DM | |
| Rendite Club p.a. | 23,623% | 17,107% | 44,526% | 47,384% | 45,551% | 38,280% | |
| Wertsteigerung bisher | 124,792% | 7,318% | 63,902% | 112,315% | 145,305% | 149,770% | |
| realisierte Gewinne | 278.639,14 DM | 111.098,83 DM | 248.851,30 DM | 283.455,05 DM | 285.979,57 DM | 267.592,14 DM | |
| vereinnahmte Dividende und Zinsen | 19.498,46 DM | 2.477,54 DM | 7.868,17 DM | 11.484,36 DM | 13.048,14 DM | 15.099,25 DM | |
| versteuerte Dividende und Zinsen | 6.039,67 DM | 448,82 DM | 2.148,83 DM | 2.907,75 DM | 3.307,03 DM | 4.015,15 DM | |