| Auswertung per: | 28.05.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 78,62 | 50 | 3.930,79 | 3.483,41 | 778,623% |
| Yahoo Inc. | 11.09.98 | 16,62 | 120,27 | 10 | 1.202,69 | 1.036,52 | 623,770% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 45,48 | 60 | 2.729,07 | 2.232,98 | 450,120% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 79,42 | 100 | 7.942,07 | 6.482,07 | 443,977% |
| Intel Corp. ° | 08.01.97 | 28,64 | 126,17 | 50 | 6.308,58 | 4.876,46 | 340,508% |
| SAP AG Vz. ° | 09.04.97 | 144,48 | 542,80 | 4 | 2.171,20 | 1.593,30 | 275,704% |
| Microsoft Corp. | 15.01.97 | 17,64 | 65,94 | 30 | 1.978,22 | 1.449,03 | 273,822% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 36,00 | 100 | 3.600,00 | 2.620,00 | 267,347% |
| Aegon ° | 02.02.97 | 27,28 | 79,01 | 25 | 1.975,32 | 1.293,31 | 189,631% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,33 | 126,77 | 50 | 6.338,63 | 3.871,95 | 156,970% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 53,00 | 70 | 3.709,81 | 2.207,92 | 147,010% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 758,00 | 5 | 3.790,00 | 2.188,44 | 136,644% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 40,52 | 80 | 3.241,22 | 1.846,44 | 132,382% |
| Merck & Co ° | 05.02.97 | 36,01 | 80,02 | 50 | 4.001,09 | 2.200,62 | 122,225% |
| SK Telecom | 24.11.99 | 18,20 | 38,10 | 75 | 2.857,54 | 1.492,54 | 109,343% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 52,12 | 75 | 3.909,00 | 2.030,00 | 108,036% |
| Tellabs Inc. | 10.02.99 | 31,75 | 64,33 | 60 | 3.859,85 | 1.954,85 | 102,617% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 59,83 | 50 | 2.991,69 | 1.483,56 | 98,370% |
| Canon ° | 20.10.97 | 23,23 | 45,50 | 100 | 4.550,00 | 2.227,22 | 95,886% |
| 3Com | 06.04.99 | 21,50 | 41,73 | 100 | 4.172,81 | 2.022,81 | 94,084% |
| Nestle ° | 21.07.97 | 1.146,67 | 2.100,00 | 2 | 4.200,00 | 1.906,65 | 83,138% |
| HSBC Holding ° | 07.05.97 | 6,42 | 11,68 | 450 | 5.256,00 | 2.368,10 | 82,001% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 136,03 | 25 | 3.400,87 | 1.403,35 | 70,255% |
| BB Biotech AG | 11.11.99 | 51,75 | 88,10 | 60 | 5.286,00 | 2.181,00 | 70,242% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 62,15 | 50 | 3.107,50 | 1.235,10 | 65,963% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 47,63 | 120 | 5.715,72 | 2.180,92 | 61,699% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 65,53 | 100 | 6.553,28 | 2.485,78 | 61,113% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 46,43 | 100 | 4.643,00 | 1.724,55 | 59,091% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 354,75 | 10 | 3.547,51 | 1.317,26 | 59,063% |
| General Electric °" | 05.02.97 | 36,15 | 53,19 | 150 | 7.978,56 | 2.556,07 | 47,138% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 19,98 | 500 | 9.991,98 | 3.055,64 | 44,053% |
| Telecom Italia | 24.11.99 | 9,97 | 14,01 | 300 | 4.201,78 | 1.210,78 | 40,481% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 85,00 | 50 | 4.250,00 | 1.217,00 | 40,125% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 28,57 | 150 | 4.285,50 | 1.212,05 | 39,436% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 58,56 | 50 | 2.927,83 | 817,04 | 38,708% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 58,96 | 200 | 11.792,90 | 3.265,40 | 38,293% |
| Carrefour ° | 21.07.97 | 51,52 | 71,00 | 48 | 3.408,00 | 934,91 | 37,803% |
| Philip Morris ° | 28.12.99 | 21,57 | 29,45 | 300 | 8.835,02 | 2.362,61 | 36,503% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 107,39 | 60 | 6.443,38 | 1.713,38 | 36,224% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 69,00 | 100 | 6.900,00 | 1.764,90 | 34,369% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 130,81 | 50 | 6.540,50 | 1.540,50 | 30,810% |
| Softbank Corp. | 03.11.99 | 131,00 | 169,75 | 15 | 2.546,25 | 581,25 | 29,580% |
| Abott Laboratories | 08.11.99 | 35,47 | 44,74 | 75 | 3.355,79 | 695,73 | 26,155% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 71,10 | 100 | 7.110,30 | 1.310,30 | 22,591% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 80,49 | 100 | 8.049,40 | 1.479,40 | 22,517% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 56,82 | 100 | 5.681,80 | 991,80 | 21,147% |
| America Online Inc. " | 11.09.98 | 45,55 | 52,05 | 200 | 10.410,55 | 1.300,39 | 14,274% |
| Gillette ° | 05.02.97 | 32,82 | 36,90 | 50 | 1.844,92 | 203,74 | 12,415% |
| Telefonica " | 08.01.99 | 18,51 | 20,77 | 400 | 8.308,41 | 902,47 | 12,186% |
| ING Groep N.V. | 08.12.99 | 57,00 | 63,50 | 100 | 6.350,00 | 650,00 | 11,404% |
| Nokia °" | 02.12.98 | 46,52 | 51,52 | 300 | 15.454,84 | 1.498,28 | 10,735% |
| Amgen Inc. | 23.03.00 | 57,36 | 63,32 | 100 | 6.332,19 | 596,19 | 10,394% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 66,07 | 200 | 13.213,89 | 1.213,89 | 10,116% |
| Mobilcom AG | 24.05.00 | 101,00 | 110,00 | 50 | 5.500,00 | 450,00 | 8,911% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 50,92 | 100 | 5.091,51 | 362,39 | 7,663% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 70,83 | 100 | 7.083,47 | 408,47 | 6,119% |
| Siemens AG | 24.05.00 | 143,00 | 151,50 | 50 | 7.575,00 | 425,00 | 5,944% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 10,00 | 150 | 1.500,00 | 45,00 | 3,093% |
| Jafco Corp. | 14.04.00 | 146,90 | 150,50 | 30 | 4.515,00 | 108,00 | 2,451% |
| Medimmune Inc. | 23.03.00 | 155,34 | 159,11 | 50 | 7.955,49 | 188,49 | 2,427% |
| Portugal Telecom | 22.12.99 | 10,50 | 10,67 | 400 | 4.267,25 | 67,25 | 1,601% |
| Fed Express | 06.01.99 | 36,00 | 36,29 | 120 | 4.354,40 | 34,40 | 0,796% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 81,44 | 50 | 4.071,92 | 21,92 | 0,541% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 11,80 | 300 | 3.540,00 | -75,00 | -2,075% |
| EMC² Corp. " | 05.11.99 | 121,71 | 116,98 | 150 | 17.547,68 | -709,32 | -3,885% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 11,50 | 400 | 4.600,00 | -191,44 | -3,995% |
| Verisign Inc. | 12.05.00 | 136,00 | 129,71 | 50 | 6.485,67 | -314,33 | -4,623% |
| Biogen Inc. " | 14.04.00 | 58,40 | 54,20 | 100 | 5.419,93 | -420,07 | -7,193% |
| Brocade Communication | 12.05.00 | 123,00 | 112,69 | 50 | 5.634,58 | -515,42 | -8,381% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 62,18 | 100 | 6.218,43 | -781,57 | -11,165% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,32 | 1000 | 2.320,00 | -330,00 | -12,453% |
| Abgenix Inc. | 23.03.00 | 86,30 | 75,40 | 50 | 3.769,80 | -545,20 | -12,635% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 102,50 | 25 | 2.562,39 | -412,61 | -13,869% |
| Intershop AG " | 09.05.00 | 472,25 | 399,00 | 20 | 7.980,00 | -1.465,00 | -15,511% |
| Qualcomm Inc. " | 24.05.00 | 86,50 | 70,90 | 100 | 7.089,91 | -1.560,09 | -18,036% |
| DaimlerChrysler | 02.12.98 | 72,87 | 59,61 | 50 | 2.980,50 | -663,18 | -18,201% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 67,74 | 100 | 6.774,37 | -1.615,63 | -19,257% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 58,19 | 100 | 5.819,00 | -1.491,00 | -20,397% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 39,91 | 112 | 4.470,40 | -1.264,00 | -22,042% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 109,14 | 50 | 5.456,95 | -1.780,55 | -24,602% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,42 | 1500 | 2.130,00 | -702,60 | -24,804% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 37,03 | 100 | 3.702,72 | -1.238,12 | -25,059% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 85,00 | 100 | 8.500,00 | -2.855,00 | -25,143% |
| ARIBA Inc. | 09.05.00 | 79,00 | 56,68 | 50 | 2.833,92 | -1.116,08 | -28,255% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 71,80 | 80 | 5.744,00 | -2.336,00 | -28,911% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 41,99 | 100 | 4.198,56 | -1.976,44 | -32,007% |
| Commerce One Inc. | 09.05.00 | 58,70 | 39,30 | 75 | 2.947,69 | -1.454,81 | -33,045% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 13,48 | 150 | 2.022,01 | -1.352,99 | -40,089% |
| Immunex Corp. " | 23.03.00 | 47,15 | 26,90 | 200 | 5.379,14 | -4.050,86 | -42,957% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 59,03 | 50 | 2.951,45 | -2.678,55 | -47,576% |
| Compuware | 06.04.99 | 20,00 | 10,10 | 200 | 2.019,86 | -1.980,14 | -49,503% |
| CMGI Inc. | 08.11.99 | 97,20 | 47,35 | 30 | 1.420,56 | -1.495,44 | -51,284% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 482.943,12 | 56.236,64 | 13,179% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 944.554,64 DM | 109.989,30 DM | |||||
| Kontostand KSK RG | 22.106,18 DM | ||||||
| Kontostand Consors | 17.301,30 DM | ||||||
| Gesamtvolumen Club | 983.962,12 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 14.260,32 DM | 14.260,32 DM | 14.260,32 DM | 14.260,32 DM | 14.260,32 DM | 14.260,32 DM | |
| Gewinn je Mitglied | 7.060,32 DM | -821,08 DM | 4.385,50 DM | 6.637,21 DM | 7.662,40 DM | 7.780,35 DM | |
| Anteilswert in DM | 99,03 DM | 99,03 DM | 99,03 DM | 99,03 DM | 99,03 DM | 99,03 DM | |
| Rendite Club p.a. | 18,611% | -13,154% | 31,247% | 36,949% | 36,565% | 30,798% | |
| Wertsteigerung bisher | 98,060% | -5,444% | 44,411% | 87,067% | 116,134% | 120,068% | |
| realisierte Gewinne | 278.639,14 DM | 111.098,83 DM | 248.851,30 DM | 283.455,05 DM | 285.979,57 DM | 267.592,14 DM | |
| vereinnahmte Dividende und Zinsen | 19.498,46 DM | 2.477,54 DM | 7.868,17 DM | 11.484,36 DM | 13.048,14 DM | 15.099,25 DM | |
| versteuerte Dividende und Zinsen | 6.039,67 DM | 448,82 DM | 2.148,83 DM | 2.907,75 DM | 3.307,03 DM | 4.015,15 DM | |