| Auswertung per: | 20.05.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 86,01 | 50 | 4.300,66 | 3.853,28 | 861,299% |
| Yahoo Inc. | 11.09.98 | 16,62 | 133,96 | 10 | 1.339,58 | 1.173,41 | 706,151% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 93,32 | 100 | 9.331,74 | 7.871,74 | 539,161% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 52,26 | 60 | 3.135,89 | 2.639,81 | 532,127% |
| L.M.Ericsson ° | 14.12.98 | 4,68 | 21,50 | 200 | 4.300,11 | 3.363,76 | 359,243% |
| Intel Corp. ° | 08.01.97 | 28,64 | 131,25 | 50 | 6.562,62 | 5.130,50 | 358,246% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 40,80 | 100 | 4.080,00 | 3.100,00 | 316,327% |
| Microsoft Corp. | 15.01.97 | 17,64 | 72,44 | 30 | 2.173,21 | 1.644,03 | 310,670% |
| SAP AG Vz. ° | 09.04.97 | 144,48 | 550,00 | 4 | 2.200,00 | 1.622,10 | 280,688% |
| Aegon ° | 02.02.97 | 27,28 | 82,18 | 25 | 2.054,58 | 1.372,56 | 201,252% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,33 | 140,51 | 50 | 7.025,25 | 4.558,57 | 184,806% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 58,88 | 70 | 4.121,51 | 2.619,62 | 174,422% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 782,00 | 5 | 3.910,00 | 2.308,44 | 144,137% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 42,10 | 80 | 3.367,93 | 1.973,15 | 141,466% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 57,01 | 75 | 4.275,75 | 2.396,75 | 127,555% |
| Merck & Co ° | 05.02.97 | 36,01 | 80,66 | 50 | 4.032,88 | 2.232,41 | 123,991% |
| 3Com | 06.04.99 | 21,50 | 47,25 | 100 | 4.725,44 | 2.575,44 | 119,788% |
| SK Telecom | 24.11.99 | 18,20 | 39,46 | 75 | 2.959,52 | 1.594,52 | 116,815% |
| Tellabs Inc. | 10.02.99 | 31,75 | 66,59 | 60 | 3.995,69 | 2.090,69 | 109,748% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 63,40 | 50 | 3.169,96 | 1.654,54 | 109,180% |
| Canon ° | 20.10.97 | 23,23 | 47,25 | 100 | 4.725,00 | 2.402,22 | 103,420% |
| BB Biotech AG | 11.11.99 | 51,75 | 101,00 | 60 | 6.060,00 | 2.955,00 | 95,169% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 147,66 | 60 | 8.859,87 | 4.129,87 | 87,312% |
| HSBC Holding ° | 07.05.97 | 6,42 | 11,80 | 450 | 5.310,00 | 2.422,10 | 83,870% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 143,98 | 25 | 3.599,47 | 1.601,96 | 80,197% |
| Nestle ° | 21.07.97 | 1.146,67 | 2.060,00 | 2 | 4.120,00 | 1.826,65 | 79,650% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 107,00 | 50 | 5.350,00 | 2.317,00 | 76,393% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 69,72 | 100 | 6.972,36 | 2.883,66 | 70,528% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 48,01 | 120 | 5.761,39 | 2.226,59 | 62,991% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,49 | 100 | 4.749,00 | 1.830,55 | 62,723% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 357,34 | 10 | 3.573,43 | 1.343,18 | 60,225% |
| General Electric °" | 05.02.97 | 36,15 | 57,77 | 150 | 8.664,79 | 3.242,30 | 59,793% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 77,50 | 100 | 7.750,00 | 2.614,90 | 50,922% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 55,88 | 50 | 2.794,00 | 921,60 | 49,220% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 96,74 | 100 | 9.673,57 | 3.103,57 | 47,239% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 23,40 | 100 | 2.340,00 | 725,80 | 44,963% |
| Sears, Roebuck and Co. | 13.10.99 | 29,30 | 42,31 | 150 | 6.346,61 | 1.951,26 | 44,394% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 141,97 | 50 | 7.098,50 | 2.098,50 | 41,970% |
| Philip Morris ° | 28.12.99 | 21,57 | 30,62 | 300 | 9.185,88 | 2.713,47 | 41,924% |
| Carrefour ° | 21.07.97 | 51,52 | 73,10 | 48 | 3.508,80 | 1.035,71 | 41,879% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 59,50 | 200 | 11.900,45 | 3.372,95 | 39,554% |
| Softbank Corp. | 03.11.99 | 131,00 | 182,00 | 15 | 2.730,00 | 765,00 | 38,931% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 28,46 | 150 | 4.268,93 | 1.195,48 | 38,897% |
| SER Systeme AG | 16.12.99 | 25,60 | 35,00 | 50 | 1.750,00 | 470,00 | 36,719% |
| Telecom Italia | 24.11.99 | 9,97 | 13,56 | 300 | 4.066,84 | 1.075,84 | 35,969% |
| Gillette ° | 05.02.97 | 32,82 | 43,36 | 50 | 2.167,87 | 526,69 | 32,092% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 55,74 | 50 | 2.786,94 | 676,15 | 32,033% |
| America Online Inc. " | 11.09.98 | 45,55 | 59,44 | 200 | 11.887,09 | 2.776,93 | 30,482% |
| Abott Laboratories | 08.11.99 | 35,65 | 46,27 | 75 | 3.470,59 | 796,60 | 29,791% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 85,52 | 100 | 8.552,34 | 1.877,34 | 28,125% |
| Emerson Electric Corp. ° | 02.09.98 | 49,76 | 63,60 | 50 | 3.179,99 | 692,01 | 27,814% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 72,44 | 100 | 7.244,04 | 1.444,04 | 24,897% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 58,39 | 100 | 5.838,88 | 1.148,88 | 24,496% |
| Nokia °" | 02.12.98 | 46,10 | 55,54 | 250 | 13.884,60 | 2.360,54 | 20,484% |
| VEBA AG ° | 20.10.97 | 47,91 | 57,29 | 60 | 3.437,40 | 562,83 | 19,579% |
| Medimmune Inc. | 23.03.00 | 155,34 | 183,44 | 50 | 9.171,96 | 1.404,96 | 18,089% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 95,48 | 50 | 4.773,88 | 723,88 | 17,873% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 70,43 | 200 | 14.085,02 | 2.085,02 | 17,375% |
| Amgen Inc. | 23.03.00 | 57,36 | 66,67 | 100 | 6.667,28 | 931,28 | 16,236% |
| Telefonica " | 08.01.99 | 18,51 | 21,34 | 400 | 8.536,38 | 1.130,44 | 15,264% |
| Abgenix Inc. | 23.03.00 | 86,30 | 97,98 | 50 | 4.899,14 | 584,14 | 13,537% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 13,55 | 300 | 4.065,00 | 450,00 | 12,448% |
| Fed Express | 06.01.99 | 36,00 | 40,36 | 120 | 4.843,47 | 523,47 | 12,117% |
| ING Groep N.V. | 08.12.99 | 57,00 | 62,40 | 100 | 6.240,00 | 540,00 | 9,474% |
| Bay.Hypo & Vereinsbank AG ° | 24.11.99 | 63,88 | 69,65 | 50 | 3.482,50 | 288,74 | 9,041% |
| EMC² Corp. " | 05.11.99 | 121,71 | 131,39 | 150 | 19.707,89 | 1.450,89 | 7,947% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 49,41 | 100 | 4.941,45 | 212,33 | 4,490% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 10,10 | 150 | 1.515,00 | 60,00 | 4,124% |
| Verisign Inc. | 12.05.00 | 136,00 | 139,18 | 50 | 6.959,00 | 159,00 | 2,338% |
| Biogen Inc. " | 14.04.00 | 58,40 | 58,73 | 100 | 5.873,40 | 33,40 | 0,572% |
| Portugal Telecom | 22.12.99 | 10,50 | 10,51 | 400 | 4.204,35 | 4,35 | 0,104% |
| Brocade Communication | 12.05.00 | 123,00 | 122,76 | 50 | 6.137,84 | -12,16 | -0,198% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 67,50 | 100 | 6.749,68 | -250,32 | -3,576% |
| RWE AG St. | 24.11.99 | 37,80 | 36,20 | 100 | 3.620,00 | -160,00 | -4,233% |
| Jafco Corp. | 14.04.00 | 146,90 | 140,60 | 30 | 4.218,00 | -189,00 | -4,289% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,50 | 1000 | 2.500,00 | -150,00 | -5,660% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 77,81 | 100 | 7.780,72 | -609,28 | -7,262% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 67,50 | 100 | 6.750,00 | -560,00 | -7,661% |
| Intershop AG " | 09.05.00 | 472,25 | 433,99 | 20 | 8.679,80 | -765,20 | -8,102% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 109,18 | 25 | 2.729,60 | -245,40 | -8,249% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 129,29 | 50 | 6.464,63 | -772,87 | -10,679% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 10,51 | 400 | 4.204,00 | -587,44 | -12,260% |
| Qualcomm Inc. " | 04.05.00 | 116,90 | 99,31 | 100 | 9.930,77 | -1.759,23 | -15,049% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 96,30 | 100 | 9.630,00 | -1.725,00 | -15,192% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 51,77 | 100 | 5.177,50 | -997,50 | -16,154% |
| Commerce One Inc. | 09.05.00 | 58,70 | 48,99 | 75 | 3.674,35 | -728,15 | -16,539% |
| ARIBA Inc. | 09.05.00 | 79,00 | 65,69 | 50 | 3.284,65 | -665,35 | -16,844% |
| DaimlerChrysler | 02.12.98 | 72,87 | 60,30 | 50 | 3.015,00 | -628,68 | -17,254% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 42,03 | 112 | 4.707,63 | -1.026,77 | -17,906% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 39,81 | 100 | 3.980,55 | -960,29 | -19,436% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 17,60 | 150 | 2.640,52 | -734,48 | -21,762% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,45 | 1500 | 2.175,00 | -657,60 | -23,215% |
| Immunex Corp. " | 23.03.00 | 47,15 | 35,91 | 200 | 7.181,69 | -2.248,31 | -23,842% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 75,20 | 80 | 6.016,00 | -2.064,00 | -25,545% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 79,82 | 50 | 3.991,13 | -1.638,87 | -29,110% |
| Pacific Internet | 24.11.99 | 40,20 | 26,30 | 100 | 2.629,95 | -1.390,05 | -34,578% |
| CMGI Inc. | 08.11.99 | 97,20 | 59,15 | 30 | 1.774,38 | -1.141,62 | -39,150% |
| Compuware | 06.04.99 | 20,00 | 11,76 | 200 | 2.351,59 | -1.648,41 | -41,210% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 531.075,66 | 102.293,41 | 23,857% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.038.693,71 DM | 200.068,53 DM | |||||
| Kontostand KSK RG | 17.160,26 DM | ||||||
| Kontostand Consors | 17.222,42 DM | ||||||
| Gesamtvolumen Club | 1.073.076,39 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.551,83 DM | 15.551,83 DM | 15.551,83 DM | 15.551,83 DM | 15.551,83 DM | 15.551,83 DM | |
| Gewinn je Mitglied | 8.351,83 DM | 470,43 DM | 5.677,01 DM | 7.928,72 DM | 8.953,91 DM | 9.071,86 DM | |
| Anteilswert in DM | 108,00 DM | 108,00 DM | 108,00 DM | 108,00 DM | 108,00 DM | 108,00 DM | |
| Rendite Club p.a. | 22,086% | 7,853% | 40,930% | 44,453% | 42,954% | 36,064% | |
| Wertsteigerung bisher | 115,998% | 3,119% | 57,490% | 104,009% | 135,708% | 139,999% | |
| realisierte Gewinne | 278.372,81 DM | 110.832,51 DM | 248.584,97 DM | 283.188,72 DM | 285.713,24 DM | 267.325,81 DM | |
| vereinnahmte Dividende und Zinsen | 19.296,06 DM | 2.275,14 DM | 7.665,77 DM | 11.281,96 DM | 12.845,74 DM | 14.896,85 DM | |
| versteuerte Dividende und Zinsen | 5.984,16 DM | 393,31 DM | 2.093,32 DM | 2.852,24 DM | 3.251,52 DM | 3.959,64 DM | |