| Auswertung per: | 13.05.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 88,85 | 50 | 4.442,47 | 3.995,09 | 892,996% |
| Yahoo Inc. | 11.09.98 | 16,62 | 141,31 | 10 | 1.413,09 | 1.246,92 | 750,387% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 56,40 | 60 | 3.384,00 | 2.887,91 | 582,140% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 93,42 | 100 | 9.341,72 | 7.881,72 | 539,844% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 45,80 | 100 | 4.580,00 | 3.600,00 | 367,347% |
| Intel Corp. ° | 08.01.97 | 28,64 | 125,37 | 50 | 6.268,52 | 4.836,40 | 337,710% |
| Microsoft Corp. | 15.01.97 | 17,64 | 75,02 | 30 | 2.250,45 | 1.721,26 | 325,266% |
| SAP AG Vz. ° | 09.04.97 | 144,48 | 586,00 | 4 | 2.344,00 | 1.766,10 | 305,606% |
| Aegon ° | 02.02.97 | 27,28 | 79,71 | 25 | 1.992,84 | 1.310,83 | 192,200% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,33 | 143,42 | 50 | 7.171,18 | 4.704,50 | 190,722% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 58,76 | 70 | 4.113,24 | 2.611,35 | 173,871% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 61,19 | 75 | 4.589,25 | 2.710,25 | 144,239% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 770,00 | 5 | 3.850,00 | 2.248,44 | 140,391% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 40,95 | 80 | 3.275,76 | 1.880,98 | 134,858% |
| 3Com | 06.04.99 | 21,50 | 46,88 | 100 | 4.687,76 | 2.537,76 | 118,035% |
| Canon ° | 20.10.97 | 23,23 | 50,00 | 100 | 5.000,00 | 2.677,22 | 115,260% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 64,15 | 50 | 3.207,30 | 1.691,87 | 111,643% |
| Merck & Co ° | 05.02.97 | 36,01 | 74,26 | 50 | 3.713,14 | 1.912,67 | 106,232% |
| BB Biotech AG | 11.11.99 | 51,75 | 105,00 | 60 | 6.300,00 | 3.195,00 | 102,899% |
| SK Telecom | 24.11.99 | 18,20 | 36,11 | 75 | 2.708,00 | 1.343,00 | 98,388% |
| Softbank Corp. | 03.11.99 | 131,00 | 258,00 | 15 | 3.870,00 | 1.905,00 | 96,947% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 119,00 | 50 | 5.950,00 | 2.917,00 | 96,175% |
| Tellabs Inc. | 10.02.99 | 31,75 | 61,59 | 60 | 3.695,70 | 1.790,70 | 94,000% |
| HSBC Holding ° | 07.05.97 | 6,42 | 12,20 | 450 | 5.490,00 | 2.602,10 | 90,103% |
| Nestle ° | 21.07.97 | 1.146,67 | 2.080,00 | 2 | 4.160,00 | 1.866,65 | 81,394% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 142,27 | 25 | 3.556,70 | 1.559,18 | 78,056% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 65,10 | 50 | 3.255,00 | 1.382,60 | 73,841% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 50,27 | 100 | 5.027,00 | 2.108,55 | 72,249% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 371,67 | 10 | 3.716,72 | 1.486,47 | 66,650% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 130,21 | 60 | 7.812,64 | 3.082,64 | 65,172% |
| SER Systeme AG | 16.12.99 | 25,60 | 42,00 | 50 | 2.100,00 | 820,00 | 64,063% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 66,92 | 100 | 6.691,50 | 2.602,80 | 63,658% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 47,63 | 120 | 5.715,58 | 2.180,79 | 61,695% |
| American Home Products Corp. | 28.12.99 | 38,10 | 61,07 | 100 | 6.107,17 | 2.297,30 | 60,299% |
| General Electric °" | 05.02.97 | 36,15 | 56,96 | 150 | 8.544,26 | 3.121,76 | 57,571% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 25,05 | 100 | 2.505,00 | 890,80 | 55,185% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 78,85 | 100 | 7.885,00 | 2.749,90 | 53,551% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 65,35 | 200 | 13.069,04 | 4.541,54 | 53,258% |
| Telecom Italia | 24.11.99 | 9,97 | 14,90 | 300 | 4.470,49 | 1.479,49 | 49,465% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 143,69 | 50 | 7.184,50 | 2.184,50 | 43,690% |
| Sears, Roebuck and Co. | 13.10.99 | 29,30 | 42,10 | 150 | 6.315,39 | 1.920,05 | 43,684% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 56,96 | 50 | 2.848,09 | 737,29 | 34,930% |
| Carrefour ° | 21.07.97 | 51,52 | 69,50 | 48 | 3.336,00 | 862,91 | 34,892% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 87,49 | 100 | 8.748,67 | 2.178,67 | 33,161% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 27,25 | 150 | 4.088,16 | 1.014,71 | 33,015% |
| America Online Inc. " | 11.09.98 | 45,55 | 60,37 | 200 | 12.074,80 | 2.964,63 | 32,542% |
| Aetna Inc. | 12.10.99 | 49,06 | 64,05 | 100 | 6.404,79 | 1.498,43 | 30,541% |
| Nokia °" | 02.12.98 | 46,10 | 59,21 | 250 | 14.801,87 | 3.277,81 | 28,443% |
| Telefonica " | 08.01.99 | 18,51 | 23,69 | 400 | 9.477,27 | 2.071,33 | 27,969% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 84,62 | 100 | 8.461,95 | 1.786,95 | 26,771% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 15,20 | 300 | 4.560,00 | 945,00 | 26,141% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 74,47 | 200 | 14.893,99 | 2.893,99 | 24,117% |
| Gillette ° | 05.02.97 | 32,82 | 40,67 | 50 | 2.033,72 | 392,55 | 23,919% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 12,00 | 150 | 1.800,00 | 345,00 | 23,711% |
| Philip Morris ° | 28.12.99 | 21,57 | 26,50 | 300 | 7.950,66 | 1.478,25 | 22,839% |
| Emerson Electric Corp. ° | 02.09.98 | 49,76 | 61,12 | 50 | 3.055,76 | 567,79 | 22,822% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 69,90 | 100 | 6.990,21 | 1.190,21 | 20,521% |
| Biogen Inc. " | 14.04.00 | 58,40 | 69,77 | 100 | 6.977,13 | 1.137,13 | 19,471% |
| VEBA AG ° | 20.10.97 | 47,91 | 57,01 | 60 | 3.420,60 | 546,03 | 18,995% |
| Amgen Inc. | 23.03.00 | 57,36 | 68,01 | 100 | 6.800,52 | 1.064,52 | 18,559% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 55,53 | 100 | 5.553,36 | 863,36 | 18,409% |
| Fed Express | 06.01.99 | 36,00 | 42,39 | 120 | 5.086,33 | 766,33 | 17,739% |
| Jafco Corp. | 14.04.00 | 146,90 | 169,60 | 30 | 5.088,00 | 681,00 | 15,453% |
| Medimmune Inc. | 23.03.00 | 155,34 | 179,33 | 50 | 8.966,70 | 1.199,70 | 15,446% |
| Abgenix Inc. | 23.03.00 | 86,30 | 99,21 | 50 | 4.960,30 | 645,30 | 14,955% |
| EMC² Corp. " | 05.11.99 | 121,71 | 139,00 | 150 | 20.849,63 | 2.592,63 | 14,201% |
| L.M.Ericsson ° | 14.12.98 | 18,73 | 21,19 | 50 | 1.059,65 | 123,31 | 13,169% |
| Abott Laboratories | 08.11.99 | 35,65 | 40,34 | 75 | 3.025,24 | 351,25 | 13,136% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 90,28 | 50 | 4.513,88 | 463,88 | 11,454% |
| Bay.Hypo & Vereinsbank AG ° | 24.11.99 | 63,88 | 70,89 | 50 | 3.544,50 | 350,74 | 10,982% |
| ING Groep N.V. | 08.12.99 | 57,00 | 61,10 | 100 | 6.110,00 | 410,00 | 7,193% |
| Intershop AG " | 09.05.00 | 472,25 | 491,00 | 20 | 9.820,00 | 375,00 | 3,970% |
| Portugal Telecom | 22.12.99 | 10,50 | 10,90 | 400 | 4.360,71 | 160,71 | 3,826% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 85,58 | 100 | 8.557,89 | 167,89 | 2,001% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 70,00 | 100 | 7.000,00 | 0,00 | 0,000% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 118,35 | 25 | 2.958,74 | -16,26 | -0,547% |
| RWE AG St. | 24.11.99 | 37,80 | 36,74 | 100 | 3.674,00 | -106,00 | -2,804% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 45,68 | 100 | 4.567,84 | -161,28 | -3,410% |
| Brocade Communication | 12.05.00 | 123,00 | 116,52 | 50 | 5.825,90 | -324,10 | -5,270% |
| Verisign Inc. | 12.05.00 | 136,00 | 127,82 | 50 | 6.391,16 | -408,84 | -6,012% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 68,52 | 100 | 6.852,00 | -458,00 | -6,265% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,45 | 1000 | 2.450,00 | -200,00 | -7,547% |
| ARIBA Inc. | 09.05.00 | 79,00 | 72,91 | 50 | 3.645,55 | -304,45 | -7,708% |
| Qualcomm Inc. " | 04.05.00 | 116,90 | 106,84 | 100 | 10.683,73 | -1.006,27 | -8,608% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 10,65 | 400 | 4.260,00 | -531,44 | -11,091% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 44,97 | 112 | 5.036,62 | -697,78 | -12,168% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 88,55 | 80 | 7.084,00 | -996,00 | -12,327% |
| Inktomi Corp. | 09.05.00 | 149,50 | 129,94 | 25 | 3.248,45 | -489,05 | -13,085% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 53,15 | 100 | 5.314,61 | -860,39 | -13,933% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 42,24 | 100 | 4.224,43 | -716,41 | -14,500% |
| DaimlerChrysler | 02.12.98 | 72,87 | 61,48 | 50 | 3.074,00 | -569,68 | -15,635% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 94,50 | 100 | 9.450,00 | -1.905,00 | -16,777% |
| Commerce One Inc. | 09.05.00 | 58,70 | 48,38 | 75 | 3.628,65 | -773,85 | -17,577% |
| Immunex Corp. " | 23.03.00 | 47,15 | 38,16 | 200 | 7.631,24 | -1.798,76 | -19,075% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,50 | 1500 | 2.250,00 | -582,60 | -20,568% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 89,39 | 50 | 4.469,72 | -1.160,28 | -20,609% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 17,51 | 150 | 2.626,24 | -748,76 | -22,186% |
| Pacific Internet | 24.11.99 | 40,20 | 26,64 | 100 | 2.664,39 | -1.355,61 | -33,722% |
| CMGI Inc. | 08.11.99 | 97,20 | 60,17 | 30 | 1.805,01 | -1.110,99 | -38,100% |
| Compuware | 06.04.99 | 20,00 | 11,45 | 200 | 2.289,37 | -1.710,63 | -42,766% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 550.065,43 | 116.066,95 | 26,744% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.075.834,47 DM | 227.007,22 DM | |||||
| Kontostand KSK RG | 27.210,80 DM | ||||||
| Kontostand Consors | 5.145,43 DM | ||||||
| Gesamtvolumen Club | 1.108.190,70 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.831,30 DM | 15.831,30 DM | 15.831,30 DM | 15.831,30 DM | 15.831,30 DM | 15.831,30 DM | |
| Gewinn je Mitglied | 8.631,30 DM | 749,90 DM | 5.956,48 DM | 8.208,19 DM | 9.233,38 DM | 9.351,33 DM | |
| Anteilswert in DM | 109,94 DM | 109,94 DM | 109,94 DM | 109,94 DM | 109,94 DM | 109,94 DM | |
| Rendite Club p.a. | 22,934% | 13,358% | 43,723% | 46,517% | 44,648% | 37,416% | |
| Wertsteigerung bisher | 119,879% | 4,972% | 60,320% | 107,675% | 139,944% | 144,311% | |
| realisierte Gewinne | 270.979,78 DM | 103.439,47 DM | 241.191,94 DM | 275.795,69 DM | 278.320,21 DM | 259.932,78 DM | |
| vereinnahmte Dividende und Zinsen | 19.296,06 DM | 2.275,14 DM | 7.665,77 DM | 11.281,96 DM | 12.845,74 DM | 14.896,85 DM | |
| versteuerte Dividende und Zinsen | 5.984,16 DM | 393,31 DM | 2.093,32 DM | 2.852,24 DM | 3.251,52 DM | 3.959,64 DM | |