| Auswertung per: | 07.05.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 100,70 | 50 | 5.035,08 | 4.587,70 | 1025,458% |
| Yahoo Inc. | 11.09.98 | 16,62 | 139,86 | 10 | 1.398,58 | 1.232,41 | 741,659% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 102,37 | 100 | 10.237,07 | 8.777,07 | 601,169% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 56,40 | 60 | 3.384,00 | 2.887,91 | 582,140% |
| America Online Inc. | 11.09.98 | 10,16 | 63,43 | 50 | 3.171,26 | 2.663,17 | 524,146% |
| Nokia | 02.12.98 | 10,56 | 63,43 | 60 | 3.805,52 | 3.171,96 | 500,656% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 54,00 | 100 | 5.400,00 | 4.420,00 | 451,020% |
| L.M.Ericsson ° | 14.12.98 | 18,73 | 99,17 | 50 | 4.958,30 | 4.021,95 | 429,537% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 90,00 | 50 | 4.500,00 | 3.589,90 | 394,451% |
| Intel Corp. ° | 08.01.97 | 28,64 | 137,84 | 50 | 6.892,22 | 5.460,10 | 381,261% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 669,00 | 4 | 2.676,00 | 2.093,38 | 359,308% |
| Microsoft Corp. | 15.01.97 | 17,64 | 79,14 | 30 | 2.374,11 | 1.844,92 | 348,633% |
| General Electric ° | 05.02.97 | 40,80 | 171,36 | 25 | 4.283,99 | 3.263,99 | 320,001% |
| Cisco Systems Corp. | 06.01.99 | 20,78 | 75,39 | 100 | 7.538,71 | 5.461,21 | 262,874% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,33 | 152,17 | 50 | 7.608,25 | 5.141,57 | 208,441% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 62,25 | 70 | 4.357,21 | 2.852,70 | 189,611% |
| Aegon ° | 02.02.97 | 27,28 | 78,73 | 25 | 1.968,13 | 1.286,12 | 188,577% |
| Network Asso. | 23.04.99 | 10,70 | 28,72 | 200 | 5.743,88 | 3.603,88 | 168,406% |
| First Health | 10.11.98 | 13,55 | 35,89 | 100 | 3.588,54 | 2.233,61 | 164,852% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 64,65 | 75 | 4.848,75 | 2.969,75 | 158,050% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 781,00 | 5 | 3.905,00 | 2.303,44 | 143,825% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 39,71 | 80 | 3.177,05 | 1.782,27 | 127,781% |
| 3Com | 06.04.99 | 21,50 | 47,98 | 100 | 4.798,07 | 2.648,07 | 123,166% |
| Canon ° | 20.10.97 | 23,23 | 51,50 | 100 | 5.150,00 | 2.827,22 | 121,717% |
| EMC² Corp. | 05.11.99 | 70,25 | 153,56 | 40 | 6.142,24 | 3.332,24 | 118,585% |
| SK Telecom | 24.11.99 | 18,20 | 39,78 | 75 | 2.983,49 | 1.618,49 | 118,571% |
| Merck & Co ° | 05.02.97 | 36,01 | 77,06 | 50 | 3.852,81 | 2.052,34 | 113,989% |
| Softbank Corp. | 03.11.99 | 131,00 | 279,00 | 15 | 4.185,00 | 2.220,00 | 112,977% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 127,30 | 50 | 6.365,00 | 3.332,00 | 109,858% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 63,56 | 50 | 3.177,94 | 1.662,51 | 109,706% |
| BB Biotech AG | 11.11.99 | 51,75 | 102,50 | 60 | 6.150,00 | 3.045,00 | 98,068% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 69,90 | 50 | 3.495,00 | 1.622,60 | 86,659% |
| HSBC Holding ° | 07.05.97 | 6,64 | 12,15 | 450 | 5.467,50 | 2.478,75 | 82,936% |
| Protein Design Labs Inc. | 23.03.00 | 78,83 | 143,82 | 60 | 8.629,18 | 3.899,18 | 82,435% |
| Tellabs Inc. | 10.02.99 | 31,75 | 56,33 | 60 | 3.379,57 | 1.474,57 | 77,405% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 51,56 | 100 | 5.156,00 | 2.237,55 | 76,669% |
| Pharmacia Corp. ° | 10.11.98 | 34,11 | 60,09 | 100 | 6.008,71 | 2.597,71 | 76,157% |
| Telefonica | 08.01.99 | 14,33 | 25,05 | 200 | 5.010,97 | 2.145,04 | 74,846% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.995,00 | 2 | 3.990,00 | 1.696,65 | 73,981% |
| SER Systeme AG | 16.12.99 | 25,60 | 44,50 | 50 | 2.225,00 | 945,00 | 73,828% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 385,04 | 10 | 3.850,45 | 1.620,19 | 72,646% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 135,47 | 25 | 3.386,86 | 1.389,34 | 69,553% |
| American Home Products Corp. | 28.12.99 | 38,10 | 64,47 | 100 | 6.447,13 | 2.637,26 | 69,222% |
| Bestfoods | 03.02.99 | 42,40 | 70,94 | 90 | 6.384,26 | 2.568,09 | 67,295% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,00 | 70,72 | 60 | 4.243,49 | 1.663,61 | 64,484% |
| Telecom Italia | 24.11.99 | 9,97 | 16,36 | 300 | 4.907,12 | 1.916,12 | 64,063% |
| Bosten Scientific | 10.11.98 | 18,48 | 29,55 | 200 | 5.910,79 | 2.214,15 | 59,896% |
| Myriad Genetics Inc. | 23.03.00 | 61,67 | 97,79 | 75 | 7.333,97 | 2.708,97 | 58,572% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 64,82 | 100 | 6.481,62 | 2.392,92 | 58,525% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 44,38 | 120 | 5.325,05 | 1.790,26 | 50,647% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 98,05 | 100 | 9.805,33 | 3.235,33 | 49,244% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 24,00 | 100 | 2.400,00 | 785,80 | 48,680% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 147,10 | 50 | 7.355,00 | 2.355,00 | 47,100% |
| Abgenix Inc. | 23.03.00 | 86,30 | 125,60 | 50 | 6.280,22 | 1.965,22 | 45,544% |
| Sears, Roebuck and Co. | 13.10.99 | 29,30 | 42,07 | 150 | 6.310,82 | 1.915,47 | 43,580% |
| Jafco Corp. | 14.04.00 | 146,90 | 195,00 | 30 | 5.850,00 | 1.443,00 | 32,743% |
| Carrefour ° | 21.07.97 | 51,52 | 68,00 | 48 | 3.264,00 | 790,91 | 31,980% |
| AON Corp. ° | 27.01.00 | 25,14 | 32,89 | 200 | 6.578,43 | 1.550,01 | 30,825% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 104,94 | 50 | 5.247,05 | 1.197,05 | 29,557% |
| Aetna Inc. | 12.10.99 | 49,06 | 62,74 | 100 | 6.273,54 | 1.367,18 | 27,865% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 15,10 | 300 | 4.530,00 | 915,00 | 25,311% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 25,46 | 150 | 3.818,87 | 745,42 | 24,253% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 52,36 | 50 | 2.618,24 | 507,45 | 24,041% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 12,00 | 150 | 1.800,00 | 345,00 | 23,711% |
| VISX Inc. | 23.03.00 | 18,50 | 22,88 | 300 | 6.863,28 | 1.313,28 | 23,663% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 73,72 | 200 | 14.743,60 | 2.743,60 | 22,863% |
| Fed Express | 06.01.99 | 36,00 | 44,02 | 120 | 5.282,33 | 962,33 | 22,276% |
| Medimmune Inc. | 23.03.00 | 155,34 | 189,44 | 50 | 9.472,07 | 1.705,07 | 21,953% |
| Emerson Electric Corp. ° | 02.09.98 | 49,76 | 60,58 | 50 | 3.028,84 | 540,86 | 21,739% |
| Philip Morris ° | 28.12.99 | 21,57 | 26,15 | 300 | 7.844,71 | 1.372,30 | 21,202% |
| Genzyme Corp. | 23.03.00 | 46,90 | 56,62 | 100 | 5.661,54 | 971,54 | 20,715% |
| Abott Laboratories | 08.11.99 | 35,65 | 42,22 | 75 | 3.166,26 | 492,27 | 18,409% |
| Portugal Telecom | 22.12.99 | 10,50 | 12,37 | 400 | 4.949,40 | 749,40 | 17,843% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 17,53 | 300 | 5.257,62 | 757,62 | 16,836% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 67,74 | 100 | 6.774,27 | 974,27 | 16,798% |
| VEBA AG ° | 20.10.97 | 47,91 | 55,42 | 60 | 3.325,20 | 450,63 | 15,676% |
| Amgen Inc. | 23.03.00 | 57,36 | 66,27 | 100 | 6.627,39 | 891,39 | 15,540% |
| Gillette ° | 05.02.97 | 32,82 | 37,90 | 50 | 1.894,97 | 253,79 | 15,464% |
| Biogen Inc. | 14.04.00 | 58,20 | 65,52 | 75 | 4.913,79 | 548,79 | 12,573% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 70,25 | 50 | 3.512,50 | 287,50 | 8,915% |
| ING Groep N.V. | 08.12.99 | 57,00 | 59,50 | 100 | 5.950,00 | 250,00 | 4,386% |
| McKesson HBOC Inc. | 22.10.99 | 19,40 | 20,16 | 250 | 5.040,64 | 191,84 | 3,956% |
| IDEC Pharmaceuticals Corp. | 23.03.00 | 83,90 | 83,67 | 100 | 8.366,58 | -23,42 | -0,279% |
| Maxygen Inc. | 23.03.00 | 65,33 | 64,40 | 75 | 4.830,34 | -69,66 | -1,422% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 46,39 | 100 | 4.638,95 | -90,17 | -1,907% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 21,98 | 150 | 3.296,45 | -78,55 | -2,328% |
| Immunex Corp. | 23.03.00 | 47,15 | 45,49 | 200 | 9.097,64 | -332,36 | -3,525% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 70,50 | 100 | 7.050,00 | -260,00 | -3,557% |
| RWE AG St. | 24.11.99 | 37,80 | 36,00 | 100 | 3.600,00 | -180,00 | -4,762% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,50 | 1000 | 2.500,00 | -150,00 | -5,660% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 32,82 | 100 | 3.282,00 | -198,00 | -5,690% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 47,71 | 112 | 5.343,93 | -390,47 | -6,809% |
| DuPont ° | 14.07.98 | 61,44 | 57,03 | 60 | 3.421,63 | -264,86 | -7,185% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 93,40 | 80 | 7.472,00 | -608,00 | -7,525% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,95 | 400 | 4.380,00 | -540,00 | -10,976% |
| DaimlerChrysler | 02.12.98 | 72,87 | 64,80 | 50 | 3.240,00 | -403,68 | -11,079% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 100,00 | 100 | 10.000,00 | -1.355,00 | -11,933% |
| AT & T Corp. ° | 28.12.99 | 49,61 | 42,97 | 100 | 4.297,34 | -663,99 | -13,383% |
| Pacific Internet | 24.11.99 | 40,20 | 32,83 | 100 | 3.282,54 | -737,46 | -18,345% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,52 | 1500 | 2.280,00 | -552,60 | -19,509% |
| CMGI Inc. | 08.11.99 | 97,20 | 72,61 | 30 | 2.178,16 | -737,84 | -25,303% |
| PE Celera Gen. GRP. | 23.03.00 | 136,00 | 99,59 | 20 | 1.991,78 | -728,22 | -26,773% |
| Compuware | 06.04.99 | 20,00 | 12,58 | 200 | 2.516,98 | -1.483,02 | -37,075% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 520.469,04 | 160.506,84 | 44,590% | |||
| Gesamt Depots in DM | 1.017.948,96 DM | 313.924,10 DM | |||||
| Kontostand KSK RG | 90.998,73 DM | ||||||
| Kontostand Consors | 55.124,56 DM | ||||||
| Gesamtvolumen Club | 1.164.072,25 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.629,60 DM | 16.629,60 DM | 16.629,60 DM | 16.629,60 DM | 16.629,60 DM | 16.629,60 DM | |
| Gewinn je Mitglied | 9.429,60 DM | 1.548,20 DM | 6.754,78 DM | 9.006,49 DM | 10.031,68 DM | 10.149,63 DM | |
| Anteilswert in DM | 115,48 DM | 115,48 DM | 115,48 DM | 115,48 DM | 115,48 DM | 115,48 DM | |
| Rendite Club p.a. | 25,135% | 28,872% | 50,189% | 51,411% | 48,767% | 40,786% | |
| Wertsteigerung bisher | 130,967% | 10,266% | 68,404% | 118,147% | 152,043% | 156,631% | |
| realisierte Gewinne | 236.865,09 DM | 69.324,79 DM | 207.077,25 DM | 241.681,00 DM | 244.205,52 DM | 225.818,09 DM | |
| vereinnahmte Dividende und Zinsen | 18.729,01 DM | 1.708,09 DM | 7.098,72 DM | 10.714,91 DM | 12.278,69 DM | 14.329,80 DM | |
| versteuerte Dividende und Zinsen | 5.950,47 DM | 359,62 DM | 2.059,63 DM | 2.818,55 DM | 3.217,83 DM | 3.925,95 DM | |