| Auswertung per: | 24.04.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 93,67 | 50 | 4.683,32 | 4.235,94 | 946,832% |
| Yahoo Inc. | 11.09.98 | 16,62 | 130,76 | 10 | 1.307,59 | 1.141,42 | 686,902% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 56,40 | 60 | 3.384,00 | 2.887,91 | 582,140% |
| America Online Inc. | 11.09.98 | 10,16 | 64,05 | 50 | 3.202,27 | 2.694,18 | 530,249% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 83,53 | 100 | 8.352,59 | 6.892,59 | 472,095% |
| Nokia | 02.12.98 | 10,56 | 52,57 | 60 | 3.154,24 | 2.520,68 | 397,859% |
| Microsoft Corp. | 15.01.97 | 17,64 | 84,26 | 30 | 2.527,87 | 1.998,69 | 377,690% |
| L.M.Ericsson ° | 14.12.98 | 18,73 | 83,73 | 50 | 4.186,44 | 3.250,09 | 347,104% |
| Intel Corp. ° | 08.01.97 | 28,64 | 123,16 | 50 | 6.157,97 | 4.725,85 | 329,991% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 74,99 | 50 | 3.749,50 | 2.839,40 | 311,988% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 600,00 | 4 | 2.400,00 | 1.817,38 | 311,936% |
| General Electric ° | 05.02.97 | 41,17 | 169,19 | 25 | 4.229,67 | 3.200,35 | 310,919% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 36,00 | 100 | 3.600,00 | 2.620,00 | 267,347% |
| Cisco Systems Corp. | 06.01.99 | 20,78 | 69,51 | 100 | 6.951,07 | 4.873,57 | 234,588% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,33 | 148,91 | 50 | 7.445,28 | 4.978,60 | 201,834% |
| Aegon ° | 02.02.97 | 27,28 | 80,59 | 25 | 2.014,76 | 1.332,75 | 195,414% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 55,98 | 70 | 3.918,30 | 2.413,80 | 160,438% |
| Network Asso. | 23.04.99 | 10,70 | 26,02 | 200 | 5.204,76 | 3.064,76 | 143,213% |
| First Health | 10.11.98 | 13,55 | 32,76 | 100 | 3.275,92 | 1.921,00 | 141,779% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 58,25 | 75 | 4.368,75 | 2.489,75 | 132,504% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 712,00 | 5 | 3.560,00 | 1.958,44 | 122,283% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 38,22 | 80 | 3.057,96 | 1.663,17 | 119,242% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 127,00 | 50 | 6.350,00 | 3.317,00 | 109,364% |
| Merck & Co ° | 05.02.97 | 36,01 | 74,45 | 50 | 3.722,64 | 1.922,17 | 106,760% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 61,85 | 50 | 3.092,33 | 1.576,90 | 104,057% |
| EMC² Corp. | 05.11.99 | 70,25 | 141,31 | 40 | 5.652,22 | 2.842,22 | 101,147% |
| SK Telecom | 24.11.99 | 18,20 | 36,29 | 75 | 2.721,93 | 1.356,93 | 99,409% |
| Canon ° | 20.10.97 | 23,23 | 45,50 | 100 | 4.550,00 | 2.227,22 | 95,886% |
| 3Com | 06.04.99 | 21,50 | 42,10 | 100 | 4.209,92 | 2.059,92 | 95,810% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 73,30 | 50 | 3.665,00 | 1.792,60 | 95,738% |
| BB Biotech AG | 11.11.99 | 51,75 | 100,00 | 60 | 6.000,00 | 2.895,00 | 93,237% |
| Pharmacia Corp. ° | 10.11.98 | 34,11 | 62,18 | 100 | 6.217,75 | 2.806,74 | 82,285% |
| SER Systeme AG | 16.12.99 | 25,60 | 45,70 | 50 | 2.285,00 | 1.005,00 | 78,516% |
| HSBC Holding ° | 07.05.97 | 6,64 | 11,80 | 450 | 5.310,00 | 2.321,25 | 77,666% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 139,70 | 25 | 3.492,61 | 1.472,88 | 72,924% |
| Telefonica | 08.01.99 | 14,33 | 24,55 | 200 | 4.910,15 | 2.044,22 | 71,328% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 49,43 | 100 | 4.943,00 | 2.024,55 | 69,370% |
| American Home Products Corp. | 28.12.99 | 38,10 | 63,64 | 100 | 6.363,98 | 2.554,11 | 67,039% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.899,00 | 2 | 3.798,00 | 1.504,65 | 65,609% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 365,98 | 10 | 3.659,80 | 1.429,55 | 64,098% |
| Tellabs Inc. | 10.02.99 | 31,75 | 49,37 | 60 | 2.962,10 | 1.057,10 | 55,491% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 44,63 | 120 | 5.355,48 | 1.820,69 | 51,508% |
| Telecom Italia | 24.11.99 | 9,97 | 15,00 | 300 | 4.499,19 | 1.508,19 | 50,424% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 64,52 | 60 | 3.870,91 | 1.281,17 | 49,471% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 60,31 | 100 | 6.030,95 | 1.942,25 | 47,503% |
| Softbank Corp. | 03.11.99 | 393,00 | 577,00 | 5 | 2.885,00 | 920,00 | 46,819% |
| Sears, Roebuck and Co. | 13.10.99 | 29,30 | 41,22 | 150 | 6.183,59 | 1.788,24 | 40,685% |
| Bosten Scientific | 10.11.98 | 18,48 | 25,95 | 200 | 5.189,82 | 1.493,18 | 40,393% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 13,50 | 150 | 2.025,00 | 570,00 | 39,175% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 22,06 | 100 | 2.206,00 | 591,80 | 36,662% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 132,61 | 50 | 6.630,50 | 1.630,50 | 32,610% |
| Carrefour ° | 21.07.97 | 51,52 | 68,00 | 48 | 3.264,00 | 790,91 | 31,980% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 73,59 | 100 | 7.358,82 | 1.558,82 | 26,876% |
| Bestfoods | 03.02.99 | 42,67 | 53,44 | 90 | 4.809,17 | 968,61 | 25,221% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 52,77 | 50 | 2.638,67 | 527,88 | 25,009% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 25,15 | 150 | 3.772,28 | 698,82 | 22,737% |
| Gillette ° | 05.02.97 | 32,82 | 40,16 | 50 | 2.007,82 | 366,65 | 22,341% |
| Jafco Corp. | 14.04.00 | 146,90 | 175,50 | 30 | 5.265,00 | 858,00 | 19,469% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 14,30 | 300 | 4.290,00 | 675,00 | 18,672% |
| Aetna Inc. | 12.10.99 | 49,06 | 58,05 | 100 | 5.804,65 | 898,29 | 18,309% |
| Abott Laboratories | 08.11.99 | 35,65 | 41,90 | 75 | 3.142,23 | 468,24 | 17,511% |
| Portugal Telecom | 22.12.99 | 10,50 | 12,01 | 400 | 4.803,41 | 603,41 | 14,367% |
| Protein Design Labs Inc. | 23.03.00 | 78,83 | 89,73 | 60 | 5.383,66 | 653,66 | 13,819% |
| Fed Express | 06.01.99 | 36,00 | 40,63 | 120 | 4.875,14 | 555,14 | 12,850% |
| Emerson Electric Corp. ° | 02.09.98 | 49,76 | 56,10 | 50 | 2.805,19 | 317,22 | 12,750% |
| AON Corp. ° | 27.01.00 | 25,14 | 27,88 | 200 | 5.576,22 | 547,80 | 10,894% |
| VEBA AG ° | 20.10.97 | 47,91 | 53,00 | 60 | 3.180,00 | 305,43 | 10,625% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 66,31 | 200 | 13.261,68 | 1.261,68 | 10,514% |
| AT & T Corp. ° | 28.12.99 | 49,61 | 53,31 | 100 | 5.330,72 | 369,38 | 7,445% |
| Philip Morris ° | 28.12.99 | 21,57 | 22,82 | 300 | 6.846,46 | 374,05 | 5,779% |
| ING Groep N.V. | 08.12.99 | 57,00 | 59,30 | 100 | 5.930,00 | 230,00 | 4,035% |
| McKesson HBOC Inc. | 22.10.99 | 19,40 | 20,15 | 250 | 5.038,24 | 189,44 | 3,907% |
| Abgenix Inc. | 23.03.00 | 86,30 | 88,06 | 50 | 4.403,12 | 88,12 | 2,042% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 64,99 | 50 | 3.249,50 | 24,50 | 0,760% |
| Amgen Inc. | 23.03.00 | 57,36 | 57,64 | 100 | 5.764,09 | 28,09 | 0,490% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 14,94 | 300 | 4.483,18 | -16,82 | -0,374% |
| Medimmune Inc. | 23.03.00 | 155,34 | 154,65 | 50 | 7.732,42 | -34,58 | -0,445% |
| Biogen Inc. | 14.04.00 | 58,20 | 56,84 | 75 | 4.263,02 | -101,98 | -2,336% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 64,05 | 100 | 6.404,54 | -165,46 | -2,518% |
| Genzyme Corp. | 23.03.00 | 46,90 | 45,16 | 100 | 4.516,27 | -173,73 | -3,704% |
| RWE AG St. | 24.11.99 | 37,80 | 36,31 | 100 | 3.631,00 | -149,00 | -3,942% |
| DuPont ° | 14.07.98 | 61,44 | 57,91 | 60 | 3.474,47 | -212,02 | -5,751% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,40 | 1000 | 2.400,00 | -250,00 | -9,434% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 42,83 | 100 | 4.282,51 | -446,61 | -9,444% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 31,10 | 100 | 3.110,00 | -370,00 | -10,632% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,80 | 400 | 4.320,00 | -600,00 | -12,195% |
| Myriad Genetics Inc. | 23.03.00 | 61,67 | 53,44 | 75 | 4.007,64 | -617,36 | -13,348% |
| DaimlerChrysler | 02.12.98 | 74,60 | 63,35 | 50 | 3.167,50 | -562,69 | -15,085% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 85,50 | 80 | 6.840,00 | -1.240,00 | -15,347% |
| VISX Inc. | 23.03.00 | 18,50 | 15,61 | 300 | 4.681,72 | -868,28 | -15,645% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 95,50 | 100 | 9.550,00 | -1.805,00 | -15,896% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 42,70 | 112 | 4.782,06 | -952,34 | -16,607% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 60,68 | 100 | 6.068,00 | -1.242,00 | -16,990% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 66,05 | 50 | 3.302,61 | -747,39 | -18,454% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,50 | 1500 | 2.250,00 | -582,60 | -20,568% |
| Pacific Internet | 24.11.99 | 40,20 | 29,35 | 100 | 2.935,42 | -1.084,58 | -26,980% |
| Immunex Corp. | 23.03.00 | 54,30 | 39,49 | 100 | 3.949,47 | -1.480,53 | -27,266% |
| IDEC Pharmaceuticals Corp. | 23.03.00 | 99,80 | 67,38 | 50 | 3.368,79 | -1.621,21 | -32,489% |
| Maxygen Inc. | 23.03.00 | 65,33 | 43,67 | 75 | 3.275,12 | -1.624,88 | -33,161% |
| CMGI Inc. | 08.11.99 | 97,20 | 61,58 | 30 | 1.847,39 | -1.068,61 | -36,646% |
| Compuware | 06.04.99 | 20,00 | 12,54 | 200 | 2.508,45 | -1.491,55 | -37,289% |
| PE Celera Gen. GRP. | 23.03.00 | 136,00 | 79,99 | 20 | 1.599,86 | -1.120,14 | -41,182% |
| Healtheon/WEBMD Corp. | 23.03.00 | 35,00 | 20,22 | 75 | 1.516,28 | -1.108,72 | -42,237% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 457.784,93 | 105.820,43 | 30,066% | |||
| Gesamt Depots in DM | 895.349,50 DM | 206.966,77 DM | |||||
| Kontostand KSK RG | 90.706,33 DM | ||||||
| Kontostand Consors | 72.934,59 DM | ||||||
| Gesamtvolumen Club | 1.058.990,42 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.128,43 DM | 15.128,43 DM | 15.128,43 DM | 15.128,43 DM | 15.128,43 DM | 15.128,43 DM | |
| Gewinn je Mitglied | 7.928,43 DM | 47,03 DM | 5.253,61 DM | 7.505,32 DM | 8.530,51 DM | 8.648,46 DM | |
| Anteilswert in DM | 105,06 DM | 105,06 DM | 105,06 DM | 105,06 DM | 105,06 DM | 105,06 DM | |
| Rendite Club p.a. | 21,281% | 0,976% | 40,097% | 43,526% | 41,955% | 35,084% | |
| Wertsteigerung bisher | 110,117% | 0,312% | 53,202% | 98,455% | 129,291% | 133,465% | |
| realisierte Gewinne | 238.625,34 DM | 71.085,03 DM | 208.837,50 DM | 243.441,25 DM | 245.965,77 DM | 227.578,34 DM | |
| vereinnahmte Dividende und Zinsen | 18.436,61 DM | 1.415,69 DM | 6.806,32 DM | 10.422,51 DM | 11.986,29 DM | 14.037,40 DM | |
| versteuerte Dividende und Zinsen | 5.868,13 DM | 277,28 DM | 1.977,29 DM | 2.736,21 DM | 3.135,49 DM | 3.843,61 DM | |