| Auswertung per: | 16.04.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 79,84 | 50 | 3.991,96 | 3.544,58 | 792,296% |
| Yahoo Inc. | 11.09.98 | 16,62 | 121,06 | 10 | 1.210,63 | 1.044,46 | 628,551% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 56,40 | 60 | 3.384,00 | 2.887,91 | 582,140% |
| America Online Inc. | 11.09.98 | 10,16 | 57,40 | 50 | 2.870,03 | 2.361,94 | 464,860% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 68,88 | 100 | 6.888,08 | 5.428,08 | 371,787% |
| Nokia | 02.12.98 | 10,56 | 47,49 | 60 | 2.849,16 | 2.215,60 | 349,706% |
| Microsoft Corp. | 15.01.97 | 17,64 | 77,36 | 30 | 2.320,66 | 1.791,47 | 338,533% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 600,00 | 4 | 2.400,00 | 1.817,38 | 311,936% |
| Intel Corp. ° | 08.01.97 | 28,64 | 115,32 | 50 | 5.766,16 | 4.334,04 | 302,632% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 73,10 | 50 | 3.655,00 | 2.744,90 | 301,604% |
| L.M.Ericsson ° | 14.12.98 | 18,73 | 75,09 | 50 | 3.754,53 | 2.818,18 | 300,977% |
| General Electric ° | 05.02.97 | 41,17 | 152,11 | 25 | 3.802,80 | 2.773,48 | 269,447% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 34,20 | 100 | 3.420,00 | 2.440,00 | 248,980% |
| Aegon ° | 02.02.97 | 27,28 | 84,01 | 25 | 2.100,34 | 1.418,33 | 207,962% |
| Cisco Systems Corp. | 06.01.99 | 20,78 | 59,49 | 100 | 5.948,80 | 3.871,30 | 186,344% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,33 | 128,37 | 50 | 6.418,44 | 3.951,76 | 160,206% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 50,68 | 70 | 3.547,57 | 2.043,07 | 135,797% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 58,87 | 75 | 4.415,25 | 2.536,25 | 134,979% |
| First Health | 10.11.98 | 13,55 | 30,99 | 100 | 3.098,59 | 1.743,67 | 128,691% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 685,00 | 5 | 3.425,00 | 1.823,44 | 113,854% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 128,00 | 50 | 6.400,00 | 3.367,00 | 111,012% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 35,02 | 80 | 2.801,99 | 1.407,20 | 100,890% |
| 3Com | 06.04.99 | 21,50 | 41,81 | 100 | 4.180,86 | 2.030,86 | 94,459% |
| Network Asso. | 23.04.99 | 10,70 | 20,61 | 200 | 4.122,41 | 1.982,41 | 92,636% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 58,18 | 50 | 2.909,17 | 1.393,74 | 91,970% |
| BB Biotech AG | 11.11.99 | 51,75 | 98,00 | 60 | 5.880,00 | 2.775,00 | 89,372% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 70,01 | 50 | 3.500,50 | 1.628,10 | 86,953% |
| Merck & Co ° | 05.02.97 | 36,01 | 66,33 | 50 | 3.316,72 | 1.516,25 | 84,214% |
| SER Systeme AG | 16.12.99 | 25,60 | 45,50 | 50 | 2.275,00 | 995,00 | 77,734% |
| Canon ° | 20.10.97 | 23,23 | 40,50 | 100 | 4.050,00 | 1.727,22 | 74,360% |
| HSBC Holding ° | 07.05.97 | 6,64 | 11,50 | 450 | 5.175,00 | 2.186,25 | 73,149% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 48,96 | 100 | 4.896,00 | 1.977,55 | 67,760% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.915,00 | 2 | 3.830,00 | 1.536,65 | 67,005% |
| SK Telecom | 24.11.99 | 18,20 | 30,39 | 75 | 2.279,33 | 914,33 | 66,984% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 368,89 | 10 | 3.688,88 | 1.458,63 | 65,402% |
| EMC² Corp. | 05.11.99 | 70,25 | 114,80 | 40 | 4.592,06 | 1.782,06 | 63,418% |
| Telefonica | 08.01.99 | 14,33 | 23,35 | 200 | 4.669,98 | 1.804,05 | 62,948% |
| Pharmacia Corp. ° | 10.11.98 | 34,11 | 55,44 | 100 | 5.543,86 | 2.132,86 | 62,529% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 129,74 | 25 | 3.243,40 | 1.223,67 | 60,586% |
| Tellabs Inc. | 10.02.99 | 31,75 | 48,93 | 60 | 2.935,58 | 1.030,58 | 54,098% |
| American Home Products Corp. | 28.12.99 | 38,10 | 57,66 | 100 | 5.766,16 | 1.956,29 | 51,348% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 58,84 | 100 | 5.884,09 | 1.795,39 | 43,911% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 61,70 | 60 | 3.702,03 | 1.112,30 | 42,950% |
| Telecom Italia | 24.11.99 | 9,97 | 14,17 | 300 | 4.250,26 | 1.259,26 | 42,102% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 41,75 | 120 | 5.009,52 | 1.474,72 | 41,720% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 13,50 | 150 | 2.025,00 | 570,00 | 39,175% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 138,63 | 50 | 6.931,50 | 1.931,50 | 38,630% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 16,49 | 300 | 4.947,00 | 1.332,00 | 36,846% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 22,06 | 100 | 2.206,00 | 591,80 | 36,662% |
| Softbank Corp. | 03.11.99 | 393,00 | 515,00 | 5 | 2.575,00 | 610,00 | 31,043% |
| Carrefour ° | 21.07.97 | 51,52 | 67,50 | 48 | 3.240,00 | 766,91 | 31,010% |
| Sears, Roebuck and Co. | 13.10.99 | 29,30 | 38,16 | 150 | 5.723,37 | 1.328,03 | 30,214% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 26,09 | 150 | 3.913,68 | 840,23 | 27,338% |
| Bosten Scientific | 10.11.98 | 18,48 | 22,70 | 200 | 4.539,87 | 843,23 | 22,811% |
| Gillette ° | 05.02.97 | 32,82 | 39,66 | 50 | 1.982,93 | 341,76 | 20,824% |
| Bestfoods | 03.02.99 | 42,67 | 51,08 | 90 | 4.596,86 | 756,30 | 19,692% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 49,05 | 50 | 2.452,58 | 341,78 | 16,192% |
| Emerson Electric Corp. ° | 02.09.98 | 49,76 | 56,68 | 50 | 2.834,03 | 346,06 | 13,909% |
| Aetna Inc. | 12.10.99 | 49,06 | 55,84 | 100 | 5.583,52 | 677,16 | 13,802% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 65,75 | 100 | 6.574,99 | 774,99 | 13,362% |
| VEBA AG ° | 20.10.97 | 47,91 | 53,00 | 60 | 3.180,00 | 305,43 | 10,625% |
| Fed Express | 06.01.99 | 36,00 | 38,98 | 120 | 4.677,63 | 357,63 | 8,279% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 69,80 | 50 | 3.490,00 | 265,00 | 8,217% |
| Abott Laboratories | 08.11.99 | 35,65 | 38,42 | 75 | 2.881,25 | 207,26 | 7,751% |
| AON Corp. ° | 27.01.00 | 25,14 | 26,81 | 200 | 5.362,27 | 333,85 | 6,639% |
| McKesson HBOC Inc. | 22.10.99 | 19,40 | 20,67 | 250 | 5.168,67 | 319,87 | 6,597% |
| ING Groep N.V. | 08.12.99 | 57,00 | 60,30 | 100 | 6.030,00 | 330,00 | 5,789% |
| AT & T Corp. ° | 28.12.99 | 49,61 | 52,18 | 100 | 5.218,24 | 256,91 | 5,178% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 75,50 | 100 | 7.550,00 | 240,00 | 3,283% |
| Philip Morris ° | 28.12.99 | 21,57 | 22,04 | 300 | 6.612,56 | 140,15 | 2,165% |
| Protein Design Labs Inc. | 23.03.00 | 78,83 | 78,73 | 60 | 4.723,97 | -6,03 | -0,127% |
| Jafco Corp. | 14.04.00 | 146,90 | 144,00 | 30 | 4.320,00 | -87,00 | -1,974% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 58,51 | 200 | 11.701,39 | -298,61 | -2,488% |
| Portugal Telecom | 22.12.99 | 10,50 | 10,24 | 400 | 4.095,28 | -104,72 | -2,493% |
| RWE AG St. | 24.11.99 | 37,80 | 36,67 | 100 | 3.667,00 | -113,00 | -2,989% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 14,41 | 300 | 4.323,84 | -176,16 | -3,915% |
| DuPont ° | 14.07.98 | 61,44 | 59,01 | 60 | 3.540,47 | -146,01 | -3,961% |
| DaimlerChrysler | 02.12.98 | 74,60 | 69,04 | 50 | 3.452,00 | -278,19 | -7,458% |
| Amgen Inc. | 23.03.00 | 60,00 | 55,05 | 40 | 2.202,10 | -197,90 | -8,246% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 31,91 | 100 | 3.191,00 | -289,00 | -8,305% |
| Biogen Inc. | 14.04.00 | 58,20 | 52,90 | 75 | 3.967,69 | -397,31 | -9,102% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 42,53 | 100 | 4.252,87 | -476,25 | -10,071% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 101,00 | 100 | 10.100,00 | -1.255,00 | -11,052% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,67 | 1500 | 2.505,00 | -327,60 | -11,565% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,80 | 400 | 4.320,00 | -600,00 | -12,195% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,30 | 1000 | 2.300,00 | -350,00 | -13,208% |
| VISX Inc. | 23.03.00 | 18,50 | 15,46 | 300 | 4.636,93 | -913,07 | -16,452% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 83,72 | 80 | 6.697,60 | -1.382,40 | -17,109% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 65,62 | 50 | 3.281,23 | -768,77 | -18,982% |
| Genzyme Corp. | 23.03.00 | 53,50 | 43,25 | 40 | 1.729,95 | -410,05 | -19,161% |
| Maxygen Inc. | 23.03.00 | 65,33 | 50,62 | 75 | 3.796,27 | -1.103,73 | -22,525% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 39,66 | 112 | 4.441,77 | -1.292,63 | -22,542% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 158,00 | 120,02 | 15 | 1.800,29 | -569,71 | -24,038% |
| Medimmune Inc. | 23.03.00 | 189,50 | 143,50 | 15 | 2.152,53 | -689,97 | -24,273% |
| Myriad Genetics Inc. | 23.03.00 | 61,67 | 46,32 | 75 | 3.473,79 | -1.151,21 | -24,891% |
| Immunex Corp. | 23.03.00 | 67,50 | 45,80 | 40 | 1.831,81 | -868,19 | -32,155% |
| Pacific Internet | 24.11.99 | 40,20 | 26,22 | 100 | 2.621,65 | -1.398,35 | -34,785% |
| Compuware | 06.04.99 | 20,00 | 12,65 | 200 | 2.529,81 | -1.470,19 | -36,755% |
| Abgenix Inc. | 23.03.00 | 111,50 | 69,80 | 20 | 1.395,98 | -834,02 | -37,400% |
| PE Celera Gen. GRP. | 23.03.00 | 136,00 | 77,23 | 20 | 1.544,60 | -1.175,40 | -43,213% |
| CMGI Inc. | 08.11.99 | 97,20 | 54,33 | 30 | 1.629,97 | -1.286,03 | -44,103% |
| Healtheon/WEBMD Corp. | 23.03.00 | 35,00 | 19,13 | 75 | 1.434,76 | -1.190,24 | -45,343% |
| IDEC Pharmaceuticals Corp. | 23.03.00 | 140,00 | 75,14 | 20 | 1.502,85 | -1.297,15 | -46,327% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 406.367,19 | 83.728,19 | 25,951% | |||
| Gesamt Depots in DM | 794.785,15 DM | 163.758,11 DM | |||||
| Kontostand KSK RG | 90.706,33 DM | ||||||
| Kontostand Consors | 116.183,46 DM | ||||||
| Gesamtvolumen Club | 1.001.674,94 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 14.309,64 DM | 14.309,64 DM | 14.309,64 DM | 14.309,64 DM | 14.309,64 DM | 14.309,64 DM | |
| Gewinn je Mitglied | 7.109,64 DM | -771,76 DM | 4.434,82 DM | 6.686,53 DM | 7.711,72 DM | 7.829,67 DM | |
| Anteilswert in DM | 99,37 DM | 99,37 DM | 99,37 DM | 99,37 DM | 99,37 DM | 99,37 DM | |
| Rendite Club p.a. | 19,166% | -17,217% | 34,425% | 39,162% | 38,204% | 31,949% | |
| Wertsteigerung bisher | 98,745% | -5,117% | 44,910% | 87,714% | 116,881% | 120,829% | |
| realisierte Gewinne | 238.625,34 DM | 71.085,03 DM | 208.837,50 DM | 243.441,25 DM | 245.965,77 DM | 227.578,34 DM | |
| vereinnahmte Dividende und Zinsen | 18.436,61 DM | 1.415,69 DM | 6.806,32 DM | 10.422,51 DM | 11.986,29 DM | 14.037,40 DM | |
| versteuerte Dividende und Zinsen | 5.868,13 DM | 277,28 DM | 1.977,29 DM | 2.736,21 DM | 3.135,49 DM | 3.843,61 DM | |