| Auswertung per: | 01.04.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 98,03 | 50 | 4.901,47 | 4.454,09 | 995,594% |
| Yahoo Inc. | 11.09.98 | 16,62 | 179,30 | 10 | 1.792,99 | 1.626,82 | 979,008% |
| America Online Inc. | 11.09.98 | 10,16 | 70,36 | 50 | 3.517,87 | 3.009,77 | 592,362% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 56,30 | 60 | 3.378,00 | 2.881,91 | 580,930% |
| Microsoft Corp. | 15.01.97 | 17,64 | 111,16 | 30 | 3.334,78 | 2.805,59 | 530,170% |
| Nokia | 02.12.98 | 42,91 | 232,26 | 15 | 3.483,86 | 2.840,25 | 441,300% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 98,14 | 50 | 4.907,23 | 3.960,66 | 418,424% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 744,00 | 4 | 2.976,00 | 2.393,38 | 410,800% |
| Intel Corp. ° | 08.01.97 | 28,64 | 138,04 | 50 | 6.901,82 | 5.469,70 | 381,931% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 85,00 | 50 | 4.250,00 | 3.339,90 | 366,982% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 61,73 | 100 | 6.172,61 | 4.712,61 | 322,782% |
| General Electric ° | 05.02.97 | 41,17 | 162,81 | 25 | 4.070,26 | 3.040,94 | 295,432% |
| Cisco Systems Corp. | 06.01.99 | 20,78 | 80,88 | 100 | 8.088,21 | 6.010,71 | 289,324% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 38,00 | 100 | 3.800,00 | 2.820,00 | 287,755% |
| Network Asso. | 23.04.99 | 10,70 | 33,74 | 200 | 6.748,03 | 4.608,03 | 215,328% |
| Aegon ° | 02.02.97 | 27,28 | 84,22 | 25 | 2.105,49 | 1.423,48 | 208,717% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,48 | 138,68 | 50 | 6.934,25 | 4.460,48 | 180,311% |
| 3Com | 06.04.99 | 21,50 | 58,19 | 100 | 5.818,99 | 3.668,99 | 170,651% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 66,24 | 75 | 4.968,00 | 3.089,00 | 164,396% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 53,82 | 70 | 3.767,18 | 2.262,67 | 150,393% |
| First Health | 10.11.98 | 13,55 | 33,08 | 100 | 3.308,10 | 1.953,18 | 144,154% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 146,80 | 50 | 7.340,00 | 4.307,00 | 142,005% |
| Softbank Corp. | 03.11.99 | 393,00 | 890,00 | 5 | 4.450,00 | 2.485,00 | 126,463% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 84,00 | 50 | 4.200,00 | 2.327,60 | 124,311% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 39,11 | 80 | 3.128,57 | 1.733,79 | 124,305% |
| SK Telecom | 24.11.99 | 18,20 | 40,80 | 75 | 3.060,15 | 1.695,15 | 124,187% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 675,00 | 5 | 3.375,00 | 1.773,44 | 110,732% |
| Tellabs Inc. | 10.02.99 | 31,75 | 65,89 | 60 | 3.953,40 | 2.048,40 | 107,528% |
| BB Biotech AG | 11.11.99 | 51,75 | 107,00 | 60 | 6.420,00 | 3.315,00 | 106,763% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 58,99 | 50 | 2.949,25 | 1.433,83 | 94,615% |
| Canon ° | 20.10.97 | 23,30 | 44,00 | 100 | 4.400,00 | 2.070,48 | 88,880% |
| EMC² Corp. | 05.11.99 | 70,25 | 131,82 | 40 | 5.272,88 | 2.462,88 | 87,647% |
| SER Systeme AG | 16.12.99 | 25,60 | 47,60 | 50 | 2.380,00 | 1.100,00 | 85,938% |
| HSBC Holding ° | 07.05.97 | 6,64 | 12,20 | 450 | 5.490,00 | 2.501,25 | 83,689% |
| Telefonica | 08.01.99 | 14,33 | 25,94 | 200 | 5.187,78 | 2.321,85 | 81,016% |
| Merck & Co ° | 05.02.97 | 36,27 | 64,99 | 50 | 3.249,51 | 1.436,16 | 79,199% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 51,35 | 100 | 5.135,00 | 2.216,55 | 75,949% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 388,55 | 10 | 3.885,51 | 1.655,25 | 74,218% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 137,84 | 25 | 3.445,94 | 1.426,21 | 70,614% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.865,00 | 2 | 3.730,00 | 1.436,65 | 62,644% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 25,75 | 100 | 2.575,00 | 960,80 | 59,522% |
| Telecom Italia | 24.11.99 | 9,97 | 15,90 | 300 | 4.770,70 | 1.779,70 | 59,502% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 19,20 | 300 | 5.760,00 | 2.145,00 | 59,336% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 159,13 | 50 | 7.956,50 | 2.956,50 | 59,130% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 15,40 | 150 | 2.310,00 | 855,00 | 58,763% |
| Monsanto ° | 10.11.98 | 34,11 | 51,79 | 100 | 5.178,72 | 1.767,71 | 51,824% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 60,48 | 100 | 6.048,11 | 1.959,41 | 47,923% |
| American Home Products Corp. | 28.12.99 | 38,30 | 56,23 | 100 | 5.623,35 | 1.793,35 | 46,824% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 42,63 | 120 | 5.115,94 | 1.581,15 | 44,731% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 27,72 | 150 | 4.158,67 | 1.085,21 | 35,309% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 57,80 | 60 | 3.468,17 | 878,44 | 33,920% |
| AON Corp. | 27.01.00 | 25,50 | 33,74 | 200 | 6.748,03 | 1.648,03 | 32,314% |
| Carrefour ° | 21.07.97 | 103,05 | 133,00 | 24 | 3.192,00 | 718,91 | 29,069% |
| Portugal Telecom | 22.12.99 | 10,50 | 13,01 | 400 | 5.205,92 | 1.005,92 | 23,950% |
| CMGI Inc. | 08.11.99 | 97,20 | 118,55 | 30 | 3.556,37 | 640,37 | 21,960% |
| Bosten Scientific | 10.11.98 | 18,48 | 22,29 | 200 | 4.458,93 | 762,29 | 20,621% |
| Gillette ° | 05.02.97 | 32,82 | 39,43 | 50 | 1.971,57 | 330,40 | 20,132% |
| AT & T Corp. ° | 28.12.99 | 49,61 | 58,91 | 100 | 5.891,18 | 929,85 | 18,742% |
| Aetna Inc. | 12.10.99 | 49,06 | 58,06 | 100 | 5.806,44 | 900,08 | 18,345% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 49,11 | 50 | 2.455,44 | 337,10 | 15,913% |
| Bestfoods | 03.02.99 | 42,67 | 48,97 | 90 | 4.407,56 | 567,00 | 14,763% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 21,97 | 250 | 5.492,58 | 630,18 | 12,960% |
| Fed Express | 06.01.99 | 36,00 | 40,60 | 120 | 4.872,39 | 552,39 | 12,787% |
| Emerson Electric Corp. ° | 02.09.98 | 49,76 | 55,57 | 50 | 2.778,72 | 290,75 | 11,686% |
| VEBA AG ° | 20.10.97 | 47,91 | 53,25 | 60 | 3.195,00 | 320,43 | 11,147% |
| Compuware | 06.04.99 | 20,00 | 22,03 | 200 | 4.406,62 | 406,62 | 10,165% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 32,03 | 150 | 4.805,22 | 379,22 | 8,568% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 108,30 | 80 | 8.664,00 | 584,00 | 7,228% |
| Amgen Inc. | 23.03.00 | 60,00 | 64,22 | 40 | 2.568,64 | 168,64 | 7,027% |
| Abott Laboratories | 08.11.99 | 35,65 | 37,55 | 75 | 2.816,25 | 142,26 | 5,320% |
| VISX Inc. | 23.03.00 | 18,50 | 19,09 | 300 | 5.727,97 | 177,97 | 3,207% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 59,37 | 100 | 5.937,22 | 137,22 | 2,366% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,70 | 1000 | 2.700,00 | 50,00 | 1,887% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 64,75 | 50 | 3.237,50 | 12,50 | 0,388% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 60,16 | 200 | 12.031,36 | 31,36 | 0,261% |
| RWE AG St. | 24.11.99 | 37,80 | 37,30 | 100 | 3.730,00 | -50,00 | -1,323% |
| Philip Morris ° | 28.12.99 | 22,00 | 21,71 | 300 | 6.512,63 | -87,37 | -1,324% |
| ING Groep N.V. | 08.12.99 | 57,00 | 56,10 | 100 | 5.610,00 | -90,00 | -1,579% |
| Immunex Corp. | 23.03.00 | 67,50 | 66,37 | 40 | 2.654,85 | -45,15 | -1,672% |
| Genzyme Corp. | 23.03.00 | 53,50 | 52,44 | 40 | 2.097,43 | -42,57 | -1,989% |
| Pacific Internet | 24.11.99 | 40,20 | 39,30 | 100 | 3.929,55 | -90,45 | -2,250% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 110,00 | 100 | 11.000,00 | -355,00 | -3,126% |
| Medimmune Inc. | 23.03.00 | 189,50 | 182,17 | 15 | 2.732,48 | -110,02 | -3,871% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 14,32 | 300 | 4.296,77 | -203,23 | -4,516% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 47,40 | 112 | 5.309,20 | -425,20 | -7,415% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 32,20 | 100 | 3.220,00 | -260,00 | -7,471% |
| Biogen Inc. | 23.03.00 | 80,00 | 73,11 | 30 | 2.193,27 | -206,73 | -8,614% |
| DaimlerChrysler | 02.12.98 | 74,60 | 68,02 | 50 | 3.401,00 | -329,19 | -8,825% |
| DuPont ° | 14.07.98 | 61,44 | 55,39 | 60 | 3.323,17 | -363,32 | -9,855% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,67 | 1500 | 2.505,00 | -327,60 | -11,565% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,85 | 400 | 4.340,00 | -580,00 | -11,789% |
| Jafco Corp. | 22.12.99 | 286,50 | 246,90 | 30 | 7.407,00 | -1.188,00 | -13,822% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 158,00 | 135,88 | 15 | 2.038,22 | -331,78 | -13,999% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 38,97 | 100 | 3.897,12 | -832,00 | -17,593% |
| Human Genome Sciences Inc. | 23.03.00 | 113,50 | 86,90 | 25 | 2.172,45 | -665,05 | -23,438% |
| IDEC Pharmaceuticals Corp. | 23.03.00 | 140,00 | 102,79 | 20 | 2.055,79 | -744,21 | -26,579% |
| Protein Design Labs Inc. | 23.03.00 | 114,50 | 83,17 | 20 | 1.663,47 | -626,53 | -27,360% |
| PE Celera Gen. GRP. | 23.03.00 | 136,00 | 96,38 | 20 | 1.927,53 | -792,47 | -29,135% |
| Myriad Genetics Inc. | 23.03.00 | 91,00 | 63,03 | 25 | 1.575,85 | -699,15 | -30,732% |
| Healtheon/WEBMD Corp. | 23.03.00 | 35,00 | 24,06 | 75 | 1.804,70 | -820,30 | -31,249% |
| Abgenix Inc. | 23.03.00 | 223,00 | 144,50 | 10 | 1.445,02 | -784,98 | -35,201% |
| Maxygen Inc. | 23.03.00 | 110,00 | 68,20 | 25 | 1.705,05 | -1.044,95 | -37,998% |
| Corel Corp. | 22.12.99 | 18,00 | 10,66 | 0 | 0,00 | 0,00 | -40,773% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 436.717,74 | 127.969,14 | 41,448% | |||
| Gesamt Depots in DM | 854.145,66 DM | 250.285,89 DM | |||||
| Kontostand KSK RG | 221.508,28 DM | ||||||
| Kontostand Consors | 43.790,79 DM | ||||||
| Gesamtvolumen Club | 1.119.444,73 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.992,07 DM | 15.992,07 DM | 15.992,07 DM | 15.992,07 DM | 15.992,07 DM | 15.992,07 DM | |
| Gewinn je Mitglied | 8.792,07 DM | 910,67 DM | 6.117,25 DM | 8.368,96 DM | 9.394,15 DM | 9.512,10 DM | |
| Anteilswert in DM | 111,06 DM | 111,06 DM | 111,06 DM | 111,06 DM | 111,06 DM | 111,06 DM | |
| Rendite Club p.a. | 23,894% | 23,628% | 49,051% | 49,945% | 47,181% | 39,246% | |
| Wertsteigerung bisher | 122,112% | 6,038% | 61,948% | 109,784% | 142,380% | 146,792% | |
| realisierte Gewinne | 249.667,96 DM | 82.127,65 DM | 219.880,12 DM | 254.483,87 DM | 257.008,39 DM | 238.620,96 DM | |
| vereinnahmte Dividende und Zinsen | 17.885,07 DM | 864,15 DM | 6.254,78 DM | 9.870,97 DM | 11.434,75 DM | 13.485,86 DM | |
| versteuerte Dividende und Zinsen | 5.769,81 DM | 178,97 DM | 1.878,98 DM | 2.637,90 DM | 3.037,18 DM | 3.745,30 DM | |