| Auswertung per: | 24.03.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 16,62 | 199,86 | 10 | 1.998,59 | 1.832,42 | 1102,740% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 103,28 | 50 | 5.163,89 | 4.716,51 | 1054,250% |
| America Online Inc. | 11.09.98 | 10,16 | 73,66 | 50 | 3.682,97 | 3.174,88 | 624,857% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 58,14 | 60 | 3.488,68 | 2.992,59 | 603,240% |
| Microsoft Corp. | 15.01.97 | 17,64 | 115,06 | 30 | 3.451,90 | 2.922,71 | 552,302% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 926,35 | 4 | 3.705,40 | 3.122,78 | 535,994% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 105,92 | 50 | 5.295,75 | 4.349,19 | 459,470% |
| Nokia | 02.12.98 | 42,91 | 230,25 | 15 | 3.453,75 | 2.810,14 | 436,621% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 92,45 | 50 | 4.622,50 | 3.712,40 | 407,911% |
| Intel Corp. ° | 08.01.97 | 28,64 | 143,26 | 50 | 7.162,99 | 5.730,88 | 400,169% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 40,50 | 100 | 4.050,00 | 3.070,00 | 313,265% |
| General Electric ° | 05.02.97 | 41,17 | 163,86 | 25 | 4.096,60 | 3.067,28 | 297,991% |
| Cisco Systems Corp. | 06.01.99 | 20,78 | 81,78 | 100 | 8.177,74 | 6.100,24 | 293,634% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 55,63 | 100 | 5.563,09 | 4.103,09 | 281,034% |
| Network Asso. | 23.04.99 | 10,70 | 35,54 | 200 | 7.108,39 | 4.968,39 | 232,168% |
| 3Com | 06.04.99 | 21,50 | 69,02 | 100 | 6.902,35 | 4.752,35 | 221,040% |
| Aegon ° | 02.02.97 | 27,28 | 81,64 | 25 | 2.041,09 | 1.359,07 | 199,274% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,48 | 146,68 | 50 | 7.334,01 | 4.860,24 | 196,471% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 71,31 | 75 | 5.348,25 | 3.469,25 | 184,633% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 56,66 | 70 | 3.966,28 | 2.461,77 | 163,627% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 89,40 | 50 | 4.470,00 | 2.597,60 | 138,731% |
| SK Telecom | 24.11.99 | 18,20 | 42,56 | 75 | 3.191,82 | 1.826,82 | 133,833% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 141,75 | 50 | 7.087,50 | 4.054,50 | 133,680% |
| First Health | 10.11.98 | 13,55 | 30,97 | 100 | 3.096,79 | 1.741,86 | 128,558% |
| BB Biotech AG | 11.11.99 | 51,75 | 114,00 | 60 | 6.840,00 | 3.735,00 | 120,290% |
| Softbank Corp. | 03.11.99 | 393,00 | 855,00 | 5 | 4.275,00 | 2.310,00 | 117,557% |
| SER Systeme AG | 16.12.99 | 25,60 | 55,10 | 50 | 2.755,00 | 1.475,00 | 115,234% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 675,00 | 5 | 3.375,00 | 1.773,44 | 110,732% |
| EMC² Corp. | 05.11.99 | 70,25 | 146,29 | 40 | 5.851,55 | 3.041,55 | 108,240% |
| Tellabs Inc. | 10.02.99 | 31,75 | 65,93 | 60 | 3.955,98 | 2.050,98 | 107,663% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 35,86 | 80 | 2.868,91 | 1.474,12 | 105,688% |
| Telefonica | 08.01.99 | 14,33 | 27,99 | 200 | 5.597,43 | 2.731,50 | 95,309% |
| HSBC Holding ° | 07.05.97 | 6,64 | 12,60 | 450 | 5.670,00 | 2.681,25 | 89,711% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 56,02 | 50 | 2.801,12 | 1.285,69 | 84,840% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 405,58 | 10 | 4.055,78 | 1.825,53 | 81,853% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 51,37 | 100 | 5.137,00 | 2.218,55 | 76,018% |
| Merck & Co ° | 05.02.97 | 36,27 | 63,61 | 50 | 3.180,75 | 1.367,40 | 75,407% |
| Telecom Italia | 24.11.99 | 9,97 | 17,41 | 300 | 5.223,12 | 2.232,12 | 74,628% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 140,94 | 25 | 3.523,55 | 1.503,81 | 74,456% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 16,80 | 150 | 2.520,00 | 1.065,00 | 73,196% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 170,00 | 50 | 8.500,00 | 3.500,00 | 70,000% |
| Canon ° | 20.10.97 | 23,30 | 39,00 | 100 | 3.900,00 | 1.570,48 | 67,417% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.860,00 | 2 | 3.720,00 | 1.426,65 | 62,208% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 25,88 | 100 | 2.588,00 | 973,80 | 60,327% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 19,20 | 300 | 5.760,00 | 2.145,00 | 59,336% |
| Carrefour ° | 21.07.97 | 103,05 | 159,00 | 24 | 3.816,00 | 1.342,91 | 54,301% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 42,24 | 120 | 5.068,59 | 1.533,80 | 43,392% |
| Monsanto ° | 10.11.98 | 34,11 | 48,68 | 100 | 4.867,70 | 1.456,70 | 42,706% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 58,27 | 100 | 5.826,82 | 1.738,12 | 42,510% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 61,36 | 60 | 3.681,53 | 1.091,80 | 42,159% |
| American Home Products Corp. | 28.12.99 | 38,30 | 54,09 | 100 | 5.408,56 | 1.578,56 | 41,216% |
| Portugal Telecom | 22.12.99 | 10,50 | 13,91 | 400 | 5.563,09 | 1.363,09 | 32,455% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 27,04 | 150 | 4.056,42 | 982,97 | 31,983% |
| CMGI Inc. | 08.11.99 | 97,20 | 124,97 | 30 | 3.749,21 | 833,21 | 28,574% |
| Compuware | 06.04.99 | 20,00 | 25,24 | 200 | 5.047,99 | 1.047,99 | 26,200% |
| Bosten Scientific | 10.11.98 | 18,48 | 22,98 | 200 | 4.596,76 | 900,12 | 24,350% |
| AON Corp. | 27.01.00 | 25,50 | 31,54 | 200 | 6.308,96 | 1.208,96 | 23,705% |
| AT & T Corp. ° | 28.12.99 | 49,61 | 60,52 | 100 | 6.052,44 | 1.091,11 | 21,992% |
| Aetna Inc. | 12.10.99 | 49,06 | 58,72 | 100 | 5.872,15 | 965,79 | 19,684% |
| Pacific Internet | 24.11.99 | 40,20 | 46,10 | 100 | 4.610,15 | 590,15 | 14,680% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 48,42 | 50 | 2.420,97 | 302,63 | 14,286% |
| Fed Express | 06.01.99 | 36,00 | 40,82 | 120 | 4.897,99 | 577,99 | 13,379% |
| Gillette ° | 05.02.97 | 32,82 | 36,63 | 50 | 1.831,70 | 190,52 | 11,609% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 110,00 | 80 | 8.800,00 | 720,00 | 8,911% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,85 | 1000 | 2.850,00 | 200,00 | 7,547% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 31,23 | 150 | 4.683,81 | 257,81 | 5,825% |
| VEBA AG ° | 20.10.97 | 47,91 | 50,65 | 60 | 3.039,00 | 164,43 | 5,720% |
| Bestfoods | 03.02.99 | 42,67 | 44,18 | 90 | 3.975,76 | 135,19 | 3,520% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 20,09 | 250 | 5.022,23 | 159,83 | 3,287% |
| Healtheon/WEBMD Corp. | 23.03.00 | 35,00 | 36,00 | 75 | 2.699,64 | 74,64 | 2,844% |
| Immunex Corp. | 23.03.00 | 67,50 | 69,02 | 40 | 2.760,94 | 60,94 | 2,257% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 64,94 | 50 | 3.247,00 | 22,00 | 0,682% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 114,30 | 100 | 11.430,00 | 75,00 | 0,661% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 58,14 | 100 | 5.814,46 | 14,46 | 0,249% |
| Biogen Inc. | 24.03.00 | 80,00 | 79,90 | 30 | 2.397,07 | -2,93 | -0,122% |
| Genzyme Corp. | 23.03.00 | 53,50 | 53,18 | 40 | 2.127,16 | -12,84 | -0,600% |
| ING Groep N.V. | 08.12.99 | 57,00 | 56,50 | 100 | 5.650,00 | -50,00 | -0,877% |
| VISX Inc. | 23.03.00 | 18,50 | 18,29 | 300 | 5.485,83 | -64,17 | -1,156% |
| RWE AG St. | 24.11.99 | 37,80 | 37,25 | 100 | 3.725,00 | -55,00 | -1,455% |
| Emerson Electric Corp. ° | 02.09.98 | 49,76 | 48,68 | 50 | 2.433,85 | -54,12 | -2,175% |
| Abott Laboratories | 08.11.99 | 35,65 | 34,64 | 75 | 2.597,65 | -76,34 | -2,855% |
| Medimmune Inc. | 23.03.00 | 189,50 | 180,03 | 15 | 2.700,42 | -142,08 | -4,999% |
| DaimlerChrysler | 02.12.98 | 74,60 | 70,20 | 50 | 3.510,00 | -220,19 | -5,903% |
| Amgen Inc. | 24.03.00 | 60,00 | 56,21 | 40 | 2.248,31 | -151,69 | -6,320% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 13,97 | 300 | 4.190,86 | -309,14 | -6,870% |
| PE Celera Gen. GRP. | 23.03.00 | 136,00 | 126,20 | 20 | 2.523,99 | -196,01 | -7,206% |
| Philip Morris ° | 28.12.99 | 22,00 | 20,41 | 300 | 6.122,49 | -477,51 | -7,235% |
| DuPont ° | 14.07.98 | 61,44 | 56,47 | 60 | 3.387,92 | -298,56 | -8,099% |
| Millennium Pharmaceutic Inc. | 24.03.00 | 158,00 | 143,84 | 15 | 2.157,55 | -212,45 | -8,964% |
| Abgenix Inc. | 24.03.00 | 223,00 | 200,18 | 10 | 2.001,79 | -228,21 | -10,234% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 31,11 | 100 | 3.111,00 | -369,00 | -10,603% |
| Human Genome Sciences Inc. | 23.03.00 | 113,50 | 100,76 | 25 | 2.519,10 | -318,40 | -11,221% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,67 | 1500 | 2.505,00 | -327,60 | -11,565% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,80 | 400 | 4.320,00 | -600,00 | -12,195% |
| IDEC Pharmaceuticals Corp. | 23.03.00 | 140,00 | 122,59 | 20 | 2.451,88 | -348,12 | -12,433% |
| Protein Design Labs Inc. | 23.03.00 | 114,50 | 99,73 | 20 | 1.994,68 | -295,32 | -12,896% |
| Maxygen Inc. | 23.03.00 | 110,00 | 94,78 | 25 | 2.369,46 | -380,54 | -13,838% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 43,96 | 112 | 4.923,38 | -811,02 | -14,143% |
| Myriad Genetics Inc. | 24.03.00 | 91,00 | 77,52 | 25 | 1.938,07 | -336,93 | -14,810% |
| Jafco Corp. | 22.12.99 | 286,50 | 236,50 | 30 | 7.095,00 | -1.500,00 | -17,452% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 37,28 | 100 | 3.728,30 | -1.000,82 | -21,163% |
| Corel Corp. | 22.12.99 | 18,00 | 10,14 | 0 | 0,00 | 0,00 | -43,682% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 434.774,20 | 138.025,61 | 46,513% | |||
| Gesamt Depots in DM | 850.344,43 DM | 269.954,62 DM | |||||
| Kontostand KSK RG | 245.191,63 DM | ||||||
| Kontostand Consors | 43.790,79 DM | ||||||
| Gesamtvolumen Club | 1.139.326,85 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.276,10 DM | 16.276,10 DM | 16.276,10 DM | 16.276,10 DM | 16.276,10 DM | 16.276,10 DM | |
| Gewinn je Mitglied | 9.076,10 DM | 1.194,70 DM | 6.401,28 DM | 8.652,99 DM | 9.678,18 DM | 9.796,13 DM | |
| Anteilswert in DM | 113,03 DM | 113,03 DM | 113,03 DM | 113,03 DM | 113,03 DM | 113,03 DM | |
| Rendite Club p.a. | 24,693% | 31,687% | 51,555% | 51,771% | 48,697% | 40,478% | |
| Wertsteigerung bisher | 126,057% | 7,922% | 64,824% | 113,510% | 146,685% | 151,176% | |
| realisierte Gewinne | 249.667,96 DM | 82.127,65 DM | 219.880,12 DM | 254.483,87 DM | 257.008,39 DM | 238.620,96 DM | |
| vereinnahmte Dividende und Zinsen | 17.885,07 DM | 864,15 DM | 6.254,78 DM | 9.870,97 DM | 11.434,75 DM | 13.485,86 DM | |
| versteuerte Dividende und Zinsen | 5.769,81 DM | 178,97 DM | 1.878,98 DM | 2.637,90 DM | 3.037,18 DM | 3.745,30 DM | |