| Auswertung per: | 19.03.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 99,02 | 50 | 4.951,15 | 4.503,77 | 1006,698% |
| Yahoo Inc. | 11.09.98 | 16,62 | 176,29 | 10 | 1.762,88 | 1.596,71 | 960,891% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 58,14 | 60 | 3.488,68 | 2.992,59 | 603,240% |
| America Online Inc. | 11.09.98 | 10,16 | 66,71 | 50 | 3.335,28 | 2.827,18 | 556,427% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 901,00 | 4 | 3.604,00 | 3.021,38 | 518,590% |
| Microsoft Corp. | 15.01.97 | 17,64 | 102,38 | 30 | 3.071,44 | 2.542,26 | 480,408% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 96,39 | 50 | 4.819,29 | 3.872,72 | 409,134% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 90,90 | 50 | 4.545,00 | 3.634,90 | 399,396% |
| Nokia | 02.12.98 | 42,91 | 205,92 | 15 | 3.088,75 | 2.445,14 | 379,910% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 46,00 | 100 | 4.600,00 | 3.620,00 | 369,388% |
| Intel Corp. ° | 08.01.97 | 28,67 | 133,80 | 50 | 6.690,13 | 5.256,70 | 366,722% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 51,51 | 100 | 5.151,01 | 3.691,01 | 252,809% |
| General Electric ° | 05.02.97 | 41,17 | 144,10 | 25 | 3.602,62 | 2.573,30 | 250,000% |
| Network Asso. | 23.04.99 | 10,70 | 35,86 | 200 | 7.172,27 | 5.032,27 | 235,153% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 139,08 | 50 | 6.953,86 | 4.876,36 | 234,723% |
| 3Com | 06.04.99 | 21,50 | 70,05 | 100 | 7.005,37 | 4.855,37 | 225,831% |
| Softbank Corp. | 03.11.99 | 393,00 | 1.220,00 | 5 | 6.100,00 | 4.135,00 | 210,433% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 77,30 | 75 | 5.797,50 | 3.918,50 | 208,542% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,48 | 143,20 | 50 | 7.159,90 | 4.686,13 | 189,433% |
| Aegon ° | 02.02.97 | 27,28 | 75,78 | 25 | 1.894,54 | 1.212,53 | 177,787% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 54,28 | 70 | 3.799,69 | 2.295,19 | 152,554% |
| SK Telecom | 24.11.99 | 18,20 | 44,42 | 75 | 3.331,67 | 1.966,67 | 144,079% |
| BB Biotech AG | 11.11.99 | 51,75 | 122,00 | 60 | 7.320,00 | 4.215,00 | 135,749% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 86,50 | 50 | 4.325,00 | 2.452,60 | 130,987% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 135,00 | 50 | 6.750,00 | 3.717,00 | 122,552% |
| Tellabs Inc. | 10.02.99 | 31,75 | 66,90 | 60 | 4.014,08 | 2.109,08 | 110,713% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 665,00 | 5 | 3.325,00 | 1.723,44 | 107,610% |
| First Health | 10.11.98 | 13,55 | 27,69 | 100 | 2.769,18 | 1.414,26 | 104,379% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 34,83 | 80 | 2.786,49 | 1.391,71 | 99,779% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 19,30 | 150 | 2.895,00 | 1.440,00 | 98,969% |
| SER Systeme AG | 16.12.99 | 25,60 | 49,00 | 50 | 2.450,00 | 1.170,00 | 91,406% |
| Telefonica | 08.01.99 | 14,33 | 27,17 | 200 | 5.433,97 | 2.568,04 | 89,606% |
| EMC² Corp. | 05.11.99 | 70,25 | 132,64 | 40 | 5.305,54 | 2.495,54 | 88,809% |
| HSBC Holding ° | 07.05.97 | 6,64 | 12,00 | 450 | 5.400,00 | 2.411,25 | 80,678% |
| Merck & Co ° | 05.02.97 | 36,27 | 64,65 | 50 | 3.232,26 | 1.418,91 | 78,248% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 176,83 | 50 | 8.841,50 | 3.841,50 | 76,830% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 394,25 | 10 | 3.942,53 | 1.712,28 | 76,775% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 51,01 | 100 | 5.101,00 | 2.182,55 | 74,784% |
| Canon ° | 20.10.97 | 23,30 | 40,60 | 100 | 4.060,00 | 1.730,48 | 74,285% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 51,45 | 50 | 2.572,41 | 1.056,99 | 69,748% |
| Telecom Italia | 24.11.99 | 9,97 | 16,69 | 300 | 5.006,78 | 2.015,78 | 67,395% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 26,01 | 100 | 2.601,00 | 986,80 | 61,132% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 129,61 | 25 | 3.240,24 | 1.220,51 | 60,429% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 66,77 | 60 | 4.006,04 | 1.416,31 | 54,689% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.772,00 | 2 | 3.544,00 | 1.250,65 | 54,534% |
| Carrefour ° | 21.07.97 | 103,05 | 158,00 | 24 | 3.792,00 | 1.318,91 | 53,330% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 17,80 | 300 | 5.340,00 | 1.725,00 | 47,718% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 58,21 | 100 | 5.820,64 | 1.731,94 | 42,359% |
| Monsanto ° | 10.11.98 | 34,14 | 47,90 | 100 | 4.790,44 | 1.376,79 | 40,332% |
| American Home Products Corp. | 28.12.99 | 38,30 | 52,80 | 100 | 5.279,79 | 1.449,79 | 37,853% |
| Teles AG | 16.12.99 | 25,60 | 35,10 | 100 | 3.510,00 | 950,00 | 37,109% |
| Portugal Telecom | 22.12.99 | 10,50 | 14,10 | 400 | 5.641,39 | 1.441,39 | 34,319% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 39,66 | 120 | 4.759,53 | 1.201,64 | 33,774% |
| Bosten Scientific | 10.11.98 | 18,48 | 23,69 | 200 | 4.738,93 | 1.042,29 | 28,196% |
| CMGI Inc. | 08.11.99 | 97,20 | 124,02 | 30 | 3.720,47 | 804,47 | 27,588% |
| Compuware | 06.04.99 | 20,00 | 25,36 | 200 | 5.072,71 | 1.072,71 | 26,818% |
| Pacific Internet | 24.11.99 | 40,20 | 49,84 | 100 | 4.984,12 | 964,12 | 23,983% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 25,12 | 150 | 3.767,45 | 694,00 | 22,580% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 50,60 | 50 | 2.530,18 | 411,83 | 19,441% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 3,05 | 1000 | 3.050,00 | 400,00 | 15,094% |
| Aetna Inc. | 12.10.99 | 49,06 | 55,63 | 100 | 5.563,09 | 656,73 | 13,385% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 111,50 | 80 | 8.920,00 | 840,00 | 10,396% |
| AT & T Corp. | 28.12.99 | 49,81 | 54,72 | 100 | 5.472,43 | 491,86 | 9,876% |
| Bestfoods | 03.02.99 | 42,67 | 46,68 | 90 | 4.201,06 | 360,50 | 9,387% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 31,81 | 150 | 4.771,90 | 345,89 | 7,815% |
| Gillette ° | 05.02.97 | 32,95 | 35,48 | 50 | 1.774,01 | 126,35 | 7,668% |
| AON Corp. | 27.01.00 | 25,50 | 26,66 | 200 | 5.332,33 | 232,33 | 4,555% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 117,68 | 100 | 11.768,00 | 413,00 | 3,637% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 19,70 | 250 | 4.924,37 | 61,97 | 1,274% |
| VEBA AG ° | 20.10.97 | 47,91 | 48,25 | 60 | 2.895,00 | 20,43 | 0,711% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 14,68 | 300 | 4.404,11 | -95,89 | -2,131% |
| Fed Express | 06.01.99 | 36,00 | 35,22 | 120 | 4.226,71 | -93,29 | -2,159% |
| Jafco Corp. | 22.12.99 | 286,50 | 279,00 | 30 | 8.370,00 | -225,00 | -2,618% |
| Abott Laboratories | 08.11.99 | 35,65 | 34,51 | 75 | 2.588,38 | -85,61 | -3,201% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 61,95 | 50 | 3.097,50 | -127,50 | -3,953% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 33,40 | 100 | 3.340,00 | -140,00 | -4,023% |
| Philip Morris ° | 28.12.99 | 22,00 | 20,86 | 300 | 6.258,48 | -341,52 | -5,175% |
| DuPont ° | 14.07.98 | 61,75 | 58,14 | 60 | 3.488,68 | -216,31 | -5,838% |
| ING Groep N.V. | 08.12.99 | 57,00 | 53,00 | 100 | 5.300,00 | -400,00 | -7,018% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 46,36 | 50 | 2.317,95 | -185,77 | -7,420% |
| DaimlerChrysler | 02.12.98 | 74,60 | 69,04 | 50 | 3.452,00 | -278,19 | -7,458% |
| RWE AG St. | 24.11.99 | 37,80 | 34,01 | 100 | 3.401,00 | -379,00 | -10,026% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,67 | 1500 | 2.505,00 | -328,05 | -11,579% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 45,01 | 112 | 5.041,07 | -693,33 | -12,091% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,50 | 400 | 4.200,00 | -720,00 | -14,634% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 38,38 | 100 | 3.837,50 | -902,50 | -19,040% |
| Corel Corp. | 22.12.99 | 18,00 | 14,30 | 200 | 2.859,84 | -740,16 | -20,560% |
| Procter and Gamble Co. | 24.01.00 | 97,00 | 59,36 | 50 | 2.968,01 | -1.881,99 | -38,804% |
| VISX Inc. | 02.02.00 | 27,50 | 16,42 | 200 | 3.284,28 | -2.215,72 | -40,286% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt Depots in EUR | 398.207,43 | 131.580,47 | 49,350% | |||
| Gesamt Depots in DM | 778.826,03 DM | 257.349,02 DM | |||||
| Kontostand KSK RG | 244.613,72 DM | ||||||
| Kontostand Consors | 105.677,30 DM | ||||||
| Gesamtvolumen Club | 1.129.117,05 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.130,24 DM | 16.130,24 DM | 16.130,24 DM | 16.130,24 DM | 16.130,24 DM | 16.130,24 DM | |
| Gewinn je Mitglied | 8.930,24 DM | 1.048,84 DM | 6.255,42 DM | 8.507,13 DM | 9.532,32 DM | 9.650,27 DM | |
| Anteilswert in DM | 112,02 DM | 112,02 DM | 112,02 DM | 112,02 DM | 112,02 DM | 112,02 DM | |
| Rendite Club p.a. | 24,442% | 31,692% | 51,635% | 51,618% | 48,455% | 40,205% | |
| Wertsteigerung bisher | 124,031% | 6,955% | 63,347% | 111,597% | 144,475% | 148,925% | |
| realisierte Gewinne | 257.285,92 DM | 89.745,61 DM | 227.498,08 DM | 262.101,83 DM | 264.626,35 DM | 246.238,92 DM | |
| vereinnahmte Dividende und Zinsen | 17.542,23 DM | 521,31 DM | 5.911,94 DM | 9.528,13 DM | 11.091,91 DM | 13.143,02 DM | |
| versteuerte Dividende und Zinsen | 5.682,84 DM | 92,00 DM | 1.792,01 DM | 2.550,93 DM | 2.950,21 DM | 3.658,33 DM | |