| Auswertung per: | 05.03.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 101,35 | 50 | 5.067,56 | 4.620,18 | 1032,719% |
| Yahoo Inc. | 11.09.98 | 16,62 | 162,77 | 10 | 1.627,72 | 1.461,55 | 879,551% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 933,00 | 4 | 3.732,00 | 3.149,38 | 540,560% |
| America Online Inc. | 11.09.98 | 10,16 | 59,36 | 50 | 2.968,01 | 2.459,92 | 484,144% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 57,00 | 100 | 5.700,00 | 4.720,00 | 481,633% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 47,65 | 60 | 2.858,81 | 2.362,72 | 476,273% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 107,98 | 50 | 5.398,77 | 4.452,21 | 470,354% |
| Microsoft Corp. | 15.01.97 | 17,64 | 99,02 | 30 | 2.970,69 | 2.441,50 | 461,369% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 101,98 | 50 | 5.099,00 | 4.188,90 | 460,268% |
| Nokia | 02.12.98 | 42,91 | 227,67 | 15 | 3.415,12 | 2.771,51 | 430,619% |
| Intel Corp. ° | 08.01.97 | 28,67 | 122,85 | 50 | 6.142,58 | 4.709,15 | 328,523% |
| 3Com | 06.04.99 | 21,50 | 85,57 | 100 | 8.556,86 | 6.406,86 | 297,993% |
| General Electric ° | 05.02.97 | 41,17 | 143,59 | 25 | 3.589,74 | 2.560,42 | 248,748% |
| Softbank Corp. | 03.11.99 | 393,00 | 1.355,00 | 5 | 6.775,00 | 4.810,00 | 244,784% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 141,59 | 50 | 7.079,55 | 5.002,05 | 240,772% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 80,07 | 75 | 6.005,25 | 4.126,25 | 219,599% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 42,75 | 100 | 4.275,34 | 2.815,34 | 192,831% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,48 | 142,81 | 50 | 7.140,33 | 4.666,56 | 188,642% |
| SK Telecom | 24.11.99 | 18,20 | 50,99 | 75 | 3.824,62 | 2.459,62 | 180,192% |
| Network Asso. | 23.04.99 | 10,70 | 29,42 | 200 | 5.884,51 | 3.744,51 | 174,977% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 102,90 | 50 | 5.145,00 | 3.272,60 | 174,781% |
| BB Biotech AG | 11.11.99 | 51,75 | 138,00 | 60 | 8.280,00 | 5.175,00 | 166,667% |
| Aegon ° | 02.02.97 | 27,28 | 69,22 | 25 | 1.730,48 | 1.048,47 | 153,732% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 52,93 | 70 | 3.705,22 | 2.200,72 | 146,275% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 149,05 | 50 | 7.452,50 | 4.419,50 | 145,714% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 23,50 | 150 | 3.525,00 | 2.070,00 | 142,268% |
| Telefonica | 08.01.99 | 14,33 | 31,90 | 200 | 6.379,01 | 3.513,08 | 122,581% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 206,30 | 50 | 10.315,00 | 5.315,00 | 106,300% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 651,00 | 5 | 3.255,00 | 1.653,44 | 103,239% |
| SER Systeme AG | 16.12.99 | 25,60 | 49,00 | 50 | 2.450,00 | 1.170,00 | 91,406% |
| First Health | 10.11.98 | 13,55 | 25,88 | 100 | 2.587,87 | 1.232,94 | 90,997% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,29 | 80 | 2.662,87 | 1.268,08 | 90,916% |
| Telecom Italia | 24.11.99 | 9,97 | 18,90 | 300 | 5.671,26 | 2.680,26 | 89,611% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 56,54 | 50 | 2.826,87 | 1.311,45 | 86,540% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 406,99 | 10 | 4.069,90 | 1.839,64 | 82,486% |
| Tellabs Inc. | 10.02.99 | 31,75 | 56,08 | 60 | 3.365,05 | 1.460,05 | 76,643% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 51,17 | 100 | 5.117,00 | 2.198,55 | 75,333% |
| HSBC Holding ° | 07.05.97 | 6,64 | 11,50 | 450 | 5.175,00 | 2.186,25 | 73,149% |
| Canon ° | 20.10.97 | 23,30 | 40,30 | 100 | 4.030,00 | 1.700,48 | 72,997% |
| EMC² Corp. | 05.11.99 | 70,25 | 121,17 | 40 | 4.846,89 | 2.036,89 | 72,487% |
| Pacific Internet | 24.11.99 | 40,20 | 67,09 | 100 | 6.708,68 | 2.688,68 | 66,882% |
| Merck & Co ° | 05.02.97 | 36,27 | 59,24 | 50 | 2.961,83 | 1.148,48 | 63,334% |
| Portugal Telecom | 22.12.99 | 10,50 | 16,61 | 400 | 6.642,74 | 2.442,74 | 58,161% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.755,00 | 2 | 3.510,00 | 1.216,65 | 53,051% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 24,24 | 100 | 2.424,00 | 809,80 | 50,167% |
| Carrefour ° | 21.07.97 | 103,05 | 149,00 | 24 | 3.576,00 | 1.102,91 | 44,596% |
| CMGI Inc. | 08.11.99 | 97,20 | 138,11 | 30 | 4.143,27 | 1.227,27 | 42,087% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 114,09 | 25 | 2.852,37 | 832,64 | 41,225% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 16,80 | 300 | 5.040,00 | 1.425,00 | 39,419% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 55,18 | 100 | 5.517,76 | 1.429,06 | 34,951% |
| Teles AG | 16.12.99 | 25,60 | 33,70 | 100 | 3.370,00 | 810,00 | 31,641% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 56,78 | 60 | 3.407,08 | 817,35 | 31,561% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 129,20 | 80 | 10.336,00 | 2.256,00 | 27,921% |
| American Home Products Corp. | 28.12.99 | 38,30 | 47,90 | 100 | 4.790,44 | 960,44 | 25,077% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 51,63 | 50 | 2.581,69 | 463,34 | 21,873% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 35,74 | 120 | 4.288,52 | 730,63 | 20,536% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 3,10 | 1000 | 3.100,00 | 450,00 | 16,981% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 23,82 | 150 | 3.572,74 | 499,29 | 16,245% |
| AT & T Corp. | 28.12.99 | 49,81 | 56,21 | 100 | 5.620,78 | 640,21 | 12,854% |
| Aetna Inc. | 12.10.99 | 49,06 | 55,05 | 100 | 5.505,40 | 599,04 | 12,209% |
| Monsanto ° | 10.11.98 | 34,14 | 38,06 | 100 | 3.805,57 | 391,92 | 11,481% |
| Compuware | 06.04.99 | 20,00 | 21,63 | 200 | 4.326,85 | 326,85 | 8,171% |
| Gillette ° | 05.02.97 | 32,95 | 35,54 | 50 | 1.777,10 | 129,44 | 7,856% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 121,49 | 100 | 12.149,00 | 794,00 | 6,993% |
| Jafco Corp. | 22.12.99 | 286,50 | 298,00 | 30 | 8.940,00 | 345,00 | 4,014% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 19,83 | 250 | 4.957,85 | 95,45 | 1,963% |
| VEBA AG ° | 20.10.97 | 47,91 | 48,40 | 60 | 2.904,00 | 29,43 | 1,024% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 15,06 | 300 | 4.518,47 | 18,47 | 0,410% |
| Bosten Scientific | 10.11.98 | 18,48 | 18,54 | 200 | 3.708,73 | 12,09 | 0,327% |
| Fed Express | 06.01.99 | 36,00 | 35,80 | 120 | 4.295,94 | -24,06 | -0,557% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 28,91 | 150 | 4.336,12 | -89,88 | -2,031% |
| AON Corp. | 27.01.00 | 25,50 | 24,53 | 200 | 4.905,82 | -194,18 | -3,807% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 49,00 | 112 | 5.487,60 | -246,80 | -4,304% |
| Bestfoods | 03.02.99 | 42,67 | 40,63 | 90 | 3.656,81 | -183,76 | -4,785% |
| Philip Morris ° | 28.12.99 | 22,00 | 20,92 | 300 | 6.277,02 | -322,98 | -4,894% |
| Procter and Gamble Co. | 24.01.00 | 97,00 | 91,11 | 50 | 4.555,55 | -294,45 | -6,071% |
| Abott Laboratories | 08.11.99 | 35,65 | 33,42 | 75 | 2.506,48 | -167,51 | -6,264% |
| RWE AG St. | 24.11.99 | 37,80 | 34,25 | 100 | 3.425,00 | -355,00 | -9,392% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 31,45 | 100 | 3.145,00 | -335,00 | -9,626% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 57,96 | 50 | 2.898,00 | -327,00 | -10,140% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 44,94 | 50 | 2.246,87 | -256,85 | -10,259% |
| ING Groep N.V. | 08.12.99 | 57,00 | 50,50 | 100 | 5.050,00 | -650,00 | -11,404% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,67 | 1500 | 2.505,00 | -328,05 | -11,579% |
| DaimlerChrysler | 02.12.98 | 74,60 | 65,95 | 50 | 3.297,50 | -432,69 | -11,600% |
| DuPont ° | 14.07.98 | 61,75 | 52,28 | 60 | 3.136,97 | -568,02 | -15,331% |
| Corel Corp. | 22.12.99 | 18,00 | 15,00 | 200 | 2.999,95 | -600,05 | -16,668% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 9,40 | 400 | 3.760,00 | -1.160,00 | -23,577% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 35,74 | 100 | 3.573,77 | -1.166,23 | -24,604% |
| VISX Inc. | 02.02.00 | 27,50 | 18,48 | 200 | 3.696,36 | -1.803,64 | -32,793% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt Depots in EUR | 403.494,03 | 136.867,07 | 51,333% | |||
| Gesamt Depots in DM | 789.165,72 DM | 267.688,71 DM | |||||
| Kontostand KSK RG | 244.613,72 DM | ||||||
| Kontostand Consors | 105.677,30 DM | ||||||
| Gesamtvolumen Club | 1.139.456,74 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.277,95 DM | 16.277,95 DM | 16.277,95 DM | 16.277,95 DM | 16.277,95 DM | 16.277,95 DM | |
| Gewinn je Mitglied | 9.077,95 DM | 1.196,55 DM | 6.403,13 DM | 8.654,84 DM | 9.680,03 DM | 9.797,98 DM | |
| Anteilswert in DM | 113,04 DM | 113,04 DM | 113,04 DM | 113,04 DM | 113,04 DM | 113,04 DM | |
| Rendite Club p.a. | 24,847% | 36,155% | 52,855% | 52,514% | 49,206% | 40,820% | |
| Wertsteigerung bisher | 126,083% | 7,934% | 64,843% | 113,534% | 146,713% | 151,204% | |
| realisierte Gewinne | 257.285,92 DM | 89.745,61 DM | 227.498,08 DM | 262.101,83 DM | 264.626,35 DM | 246.238,92 DM | |
| vereinnahmte Dividende und Zinsen | 17.542,23 DM | 521,31 DM | 5.911,94 DM | 9.528,13 DM | 11.091,91 DM | 13.143,02 DM | |
| versteuerte Dividende und Zinsen | 5.682,84 DM | 92,00 DM | 1.792,01 DM | 2.550,93 DM | 2.950,21 DM | 3.658,33 DM | |