| Auswertung per: | 26.02.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 96,58 | 50 | 4.829,07 | 4.381,69 | 979,411% |
| Yahoo Inc. | 11.09.98 | 16,62 | 170,18 | 10 | 1.701,79 | 1.535,62 | 924,127% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 889,00 | 4 | 3.556,00 | 2.973,38 | 510,351% |
| America Online Inc. | 11.09.98 | 10,16 | 61,42 | 50 | 3.071,03 | 2.562,94 | 504,419% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 109,00 | 50 | 5.450,00 | 4.539,90 | 498,836% |
| Microsoft Corp. | 15.01.97 | 17,64 | 94,07 | 30 | 2.822,03 | 2.292,85 | 433,277% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 100,57 | 50 | 5.028,42 | 4.081,85 | 431,227% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 42,50 | 60 | 2.549,75 | 2.053,66 | 413,973% |
| Nokia | 02.12.98 | 42,91 | 211,07 | 15 | 3.166,02 | 2.522,41 | 391,915% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 45,00 | 100 | 4.500,00 | 3.520,00 | 359,184% |
| Intel Corp. ° | 08.01.97 | 28,67 | 116,67 | 50 | 5.833,52 | 4.400,09 | 306,962% |
| Softbank Corp. | 03.11.99 | 393,00 | 1.530,00 | 5 | 7.650,00 | 5.685,00 | 289,313% |
| 3Com | 06.04.99 | 21,50 | 83,13 | 100 | 8.312,70 | 6.162,70 | 286,637% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 136,76 | 50 | 6.837,97 | 4.760,47 | 229,144% |
| General Electric ° | 05.02.97 | 41,17 | 129,93 | 25 | 3.248,23 | 2.218,91 | 215,570% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 76,97 | 75 | 5.772,75 | 3.893,75 | 207,225% |
| Network Asso. | 23.04.99 | 10,70 | 32,39 | 200 | 6.477,91 | 4.337,91 | 202,706% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 41,72 | 100 | 4.172,32 | 2.712,32 | 185,775% |
| Aegon ° | 02.02.97 | 27,28 | 73,14 | 25 | 1.828,61 | 1.146,60 | 168,119% |
| SK Telecom | 24.11.99 | 18,20 | 48,48 | 75 | 3.636,10 | 2.271,10 | 166,381% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,48 | 128,38 | 50 | 6.419,19 | 3.945,42 | 159,490% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 90,00 | 50 | 4.500,00 | 2.627,60 | 140,333% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 48,87 | 70 | 3.421,09 | 1.916,59 | 127,390% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 700,00 | 5 | 3.500,00 | 1.898,44 | 118,537% |
| Telefonica | 08.01.99 | 14,33 | 29,83 | 200 | 5.966,93 | 3.101,00 | 108,202% |
| BB Biotech AG | 11.11.99 | 51,75 | 107,00 | 60 | 6.420,00 | 3.315,00 | 106,763% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 19,70 | 150 | 2.955,00 | 1.500,00 | 103,093% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 196,00 | 50 | 9.800,00 | 4.800,00 | 96,000% |
| Telecom Italia | 24.11.99 | 9,97 | 18,98 | 300 | 5.694,44 | 2.703,44 | 90,386% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 31,94 | 80 | 2.554,90 | 1.160,12 | 83,175% |
| EMC² Corp. | 05.11.99 | 70,25 | 126,71 | 40 | 5.068,59 | 2.258,59 | 80,377% |
| Canon ° | 20.10.97 | 23,30 | 41,80 | 100 | 4.180,00 | 1.850,48 | 79,436% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 395,67 | 10 | 3.956,72 | 1.726,47 | 77,411% |
| SER Systeme AG | 16.12.99 | 25,60 | 45,10 | 50 | 2.255,00 | 975,00 | 76,172% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 50,72 | 100 | 5.072,00 | 2.153,55 | 73,791% |
| HSBC Holding ° | 07.05.97 | 6,64 | 11,50 | 450 | 5.175,00 | 2.186,25 | 73,149% |
| First Health | 10.11.98 | 13,55 | 23,30 | 100 | 2.330,32 | 975,39 | 71,989% |
| Pacific Internet | 24.11.99 | 40,20 | 69,09 | 100 | 6.908,53 | 2.888,53 | 71,854% |
| Merck & Co ° | 05.02.97 | 36,27 | 62,01 | 50 | 3.100,39 | 1.287,04 | 70,976% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 49,71 | 50 | 2.485,36 | 969,94 | 64,004% |
| Tellabs Inc. | 10.02.99 | 31,75 | 50,80 | 60 | 3.047,96 | 1.142,96 | 59,998% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 95,01 | 50 | 4.750,50 | 1.717,50 | 56,627% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 25,00 | 100 | 2.500,00 | 885,80 | 54,875% |
| Portugal Telecom | 22.12.99 | 10,50 | 15,84 | 400 | 6.337,80 | 2.137,80 | 50,900% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.720,00 | 2 | 3.440,00 | 1.146,65 | 49,999% |
| Carrefour ° | 21.07.97 | 103,05 | 151,00 | 24 | 3.624,00 | 1.150,91 | 46,537% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 16,60 | 300 | 4.980,00 | 1.365,00 | 37,759% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 111,14 | 25 | 2.778,45 | 758,72 | 37,565% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 138,09 | 80 | 11.047,20 | 2.967,20 | 36,723% |
| Teles AG | 16.12.99 | 25,60 | 33,70 | 100 | 3.370,00 | 810,00 | 31,641% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 3,47 | 1000 | 3.470,00 | 820,00 | 30,943% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 52,86 | 100 | 5.285,97 | 1.197,27 | 29,282% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 54,34 | 60 | 3.260,59 | 670,86 | 25,905% |
| CMGI Inc. | 08.11.99 | 97,20 | 121,05 | 30 | 3.631,46 | 715,46 | 24,536% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 50,16 | 50 | 2.508,03 | 389,68 | 18,396% |
| Monsanto ° | 10.11.98 | 34,14 | 39,79 | 100 | 3.978,64 | 565,00 | 16,551% |
| American Home Products Corp. | 28.12.99 | 38,30 | 44,36 | 100 | 4.436,05 | 606,05 | 15,824% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 33,68 | 120 | 4.041,28 | 483,38 | 13,586% |
| Compuware | 06.04.99 | 20,00 | 22,21 | 200 | 4.442,23 | 442,23 | 11,056% |
| Jafco Corp. | 22.12.99 | 286,50 | 313,00 | 30 | 9.390,00 | 795,00 | 9,250% |
| Gillette ° | 05.02.97 | 32,95 | 35,60 | 50 | 1.780,19 | 132,53 | 8,043% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 21,51 | 150 | 3.226,59 | 153,14 | 4,983% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 15,71 | 300 | 4.713,17 | 213,17 | 4,737% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 118,00 | 100 | 11.800,00 | 445,00 | 3,919% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 19,89 | 250 | 4.973,30 | 110,90 | 2,281% |
| Bestfoods | 03.02.99 | 42,67 | 43,01 | 90 | 3.870,98 | 30,42 | 0,792% |
| VEBA AG ° | 20.10.97 | 47,91 | 48,25 | 60 | 2.895,00 | 20,43 | 0,711% |
| Bosten Scientific | 10.11.98 | 18,48 | 18,42 | 200 | 3.684,00 | -12,64 | -0,342% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 49,06 | 50 | 2.452,91 | -50,81 | -2,029% |
| Fed Express | 06.01.99 | 36,00 | 34,57 | 120 | 4.148,83 | -171,17 | -3,962% |
| AT & T Corp. | 28.12.99 | 49,81 | 46,36 | 100 | 4.635,91 | -344,66 | -6,920% |
| ING Groep N.V. | 08.12.99 | 57,00 | 52,85 | 100 | 5.285,00 | -415,00 | -7,281% |
| Abott Laboratories | 08.11.99 | 35,65 | 33,03 | 75 | 2.477,12 | -196,87 | -7,362% |
| Philip Morris ° | 28.12.99 | 22,00 | 20,21 | 300 | 6.063,77 | -536,23 | -8,125% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 58,90 | 50 | 2.945,00 | -280,00 | -8,682% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 26,91 | 150 | 4.036,33 | -389,67 | -8,804% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 46,30 | 112 | 5.185,30 | -549,10 | -9,576% |
| Procter and Gamble Co. | 24.01.00 | 97,00 | 87,69 | 50 | 4.384,54 | -465,46 | -9,597% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 31,43 | 100 | 3.143,00 | -337,00 | -9,684% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,67 | 1500 | 2.505,00 | -328,05 | -11,579% |
| RWE AG St. | 24.11.99 | 37,80 | 33,40 | 100 | 3.340,00 | -440,00 | -11,640% |
| DaimlerChrysler | 02.12.98 | 74,60 | 65,80 | 50 | 3.290,00 | -440,19 | -11,801% |
| AON Corp. | 27.01.00 | 25,50 | 22,03 | 200 | 4.405,14 | -694,86 | -13,625% |
| DuPont ° | 14.07.98 | 61,75 | 53,06 | 60 | 3.183,32 | -521,66 | -14,080% |
| Corel Corp. | 22.12.99 | 18,00 | 15,45 | 200 | 3.090,61 | -509,39 | -14,150% |
| Aetna Inc. | 12.10.99 | 49,06 | 41,98 | 100 | 4.198,07 | -708,29 | -14,436% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 36,06 | 100 | 3.605,71 | -1.134,29 | -23,930% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 8,70 | 400 | 3.480,00 | -1.440,00 | -29,268% |
| VISX Inc. | 02.02.00 | 27,50 | 18,15 | 200 | 3.630,43 | -1.869,57 | -33,992% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt Depots in EUR | 388.957,08 | 122.330,12 | 45,881% | |||
| Gesamt Depots in DM | 760.733,92 DM | 239.256,92 DM | |||||
| Kontostand KSK RG | 244.613,72 DM | ||||||
| Kontostand Consors | 105.677,30 DM | ||||||
| Gesamtvolumen Club | 1.111.024,94 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.871,78 DM | 15.871,78 DM | 15.871,78 DM | 15.871,78 DM | 15.871,78 DM | 15.871,78 DM | |
| Gewinn je Mitglied | 8.671,78 DM | 790,38 DM | 5.996,96 DM | 8.248,67 DM | 9.273,86 DM | 9.391,81 DM | |
| Anteilswert in DM | 110,22 DM | 110,22 DM | 110,22 DM | 110,22 DM | 110,22 DM | 110,22 DM | |
| Rendite Club p.a. | 23,735% | 23,882% | 49,502% | 50,049% | 47,141% | 39,128% | |
| Wertsteigerung bisher | 120,441% | 5,241% | 60,730% | 108,206% | 140,557% | 144,936% | |
| realisierte Gewinne | 257.285,92 DM | 89.745,61 DM | 227.498,08 DM | 262.101,83 DM | 264.626,35 DM | 246.238,92 DM | |
| vereinnahmte Dividende und Zinsen | 17.542,23 DM | 521,31 DM | 5.911,94 DM | 9.528,13 DM | 11.091,91 DM | 13.143,02 DM | |
| versteuerte Dividende und Zinsen | 5.682,84 DM | 92,00 DM | 1.792,01 DM | 2.550,93 DM | 2.950,21 DM | 3.658,33 DM | |