| Auswertung per: | 19.02.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 94,23 | 50 | 4.711,37 | 4.263,99 | 953,102% |
| Yahoo Inc. | 11.09.98 | 33,23 | 314,73 | 5 | 1.573,67 | 1.407,50 | 847,026% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 113,00 | 50 | 5.650,00 | 4.739,90 | 520,811% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 870,95 | 4 | 3.483,80 | 2.901,18 | 497,959% |
| Microsoft Corp. | 15.01.97 | 17,64 | 96,51 | 30 | 2.895,35 | 2.366,17 | 447,132% |
| America Online Inc. | 11.09.98 | 10,16 | 52,03 | 50 | 2.601,64 | 2.093,54 | 412,036% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 40,67 | 60 | 2.440,31 | 1.944,22 | 391,912% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 90,04 | 50 | 4.502,22 | 3.555,66 | 375,638% |
| Nokia | 02.12.98 | 42,91 | 192,84 | 15 | 2.892,61 | 2.249,00 | 349,435% |
| Softbank Corp. | 03.11.99 | 393,00 | 1.665,00 | 5 | 8.325,00 | 6.360,00 | 323,664% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 41,00 | 200 | 8.200,00 | 6.240,00 | 318,367% |
| Intel Corp. ° | 08.01.97 | 28,67 | 106,99 | 50 | 5.349,47 | 3.916,04 | 273,193% |
| 3Com | 06.04.99 | 21,50 | 70,75 | 100 | 7.075,43 | 4.925,43 | 229,090% |
| General Electric ° | 05.02.97 | 41,17 | 127,03 | 25 | 3.175,77 | 2.146,45 | 208,531% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 127,73 | 50 | 6.386,57 | 4.309,07 | 207,416% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 43,66 | 100 | 4.365,67 | 2.905,67 | 199,019% |
| Aegon ° | 02.02.97 | 27,28 | 80,97 | 25 | 2.024,20 | 1.342,19 | 196,798% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 70,21 | 75 | 5.265,75 | 3.386,75 | 180,242% |
| Network Asso. | 23.04.99 | 10,70 | 28,74 | 200 | 5.748,47 | 3.608,47 | 168,620% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,48 | 130,97 | 50 | 6.548,51 | 4.074,74 | 164,718% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 89,00 | 50 | 4.450,00 | 2.577,60 | 137,663% |
| SK Telecom | 24.11.99 | 18,20 | 41,57 | 150 | 6.234,79 | 3.504,79 | 128,380% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 48,42 | 70 | 3.389,28 | 1.882,37 | 124,916% |
| BB Biotech AG | 11.11.99 | 51,75 | 112,00 | 60 | 6.720,00 | 3.615,00 | 116,425% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 20,00 | 300 | 6.000,00 | 3.090,00 | 106,186% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 660,00 | 5 | 3.300,00 | 1.698,44 | 106,049% |
| Telefonica | 08.01.99 | 14,33 | 29,23 | 200 | 5.846,61 | 2.980,68 | 104,004% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 194,00 | 50 | 9.700,00 | 4.700,00 | 94,000% |
| SER Systeme AG | 16.12.99 | 25,60 | 49,00 | 100 | 4.900,00 | 2.340,00 | 91,406% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,00 | 80 | 2.639,71 | 1.244,92 | 89,256% |
| Pacific Internet | 24.11.99 | 40,20 | 76,02 | 100 | 7.602,36 | 3.582,36 | 89,113% |
| First Health | 10.11.98 | 13,55 | 25,57 | 100 | 2.557,47 | 1.202,55 | 88,754% |
| Tellabs Inc. | 10.02.99 | 31,75 | 58,06 | 60 | 3.483,81 | 1.578,81 | 82,877% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 16,10 | 300 | 4.830,00 | 2.130,00 | 78,889% |
| HSBC Holding ° | 07.05.97 | 6,64 | 11,80 | 450 | 5.310,00 | 2.321,25 | 77,666% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 53,87 | 50 | 2.693,52 | 1.171,29 | 76,946% |
| Canon ° | 20.10.97 | 23,30 | 41,00 | 100 | 4.100,00 | 1.770,48 | 76,002% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 387,24 | 10 | 3.872,41 | 1.642,16 | 73,631% |
| Telecom Italia | 24.11.99 | 9,97 | 17,31 | 300 | 5.193,12 | 2.202,12 | 73,625% |
| Merck & Co ° | 05.02.97 | 36,27 | 62,95 | 50 | 3.147,34 | 1.333,99 | 73,565% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 104,45 | 100 | 10.445,00 | 4.379,00 | 72,189% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 49,56 | 100 | 4.956,00 | 2.037,55 | 69,816% |
| EMC² Corp. | 05.11.99 | 70,25 | 119,04 | 40 | 4.761,63 | 1.951,63 | 69,453% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 26,70 | 100 | 2.670,00 | 1.055,80 | 65,407% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.690,00 | 2 | 3.380,00 | 1.086,65 | 47,383% |
| Heyde AG | 24.11.99 | 73,00 | 102,00 | 50 | 5.100,00 | 1.450,00 | 39,726% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 56,86 | 100 | 5.685,52 | 1.596,82 | 39,055% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 111,05 | 25 | 2.776,26 | 756,53 | 37,457% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 138,30 | 80 | 11.064,00 | 2.984,00 | 36,931% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 16,50 | 300 | 4.950,00 | 1.335,00 | 36,929% |
| Portugal Telecom | 22.12.99 | 10,50 | 14,34 | 400 | 5.734,26 | 1.534,26 | 36,530% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 57,17 | 60 | 3.430,20 | 840,47 | 32,454% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 3,45 | 1000 | 3.450,00 | 800,00 | 30,189% |
| Carrefour ° | 21.07.97 | 103,05 | 130,50 | 24 | 3.132,00 | 658,91 | 26,643% |
| Teles AG | 16.12.99 | 25,60 | 32,00 | 100 | 3.200,00 | 640,00 | 25,000% |
| Jafco Corp. | 22.12.99 | 286,50 | 353,00 | 30 | 10.590,00 | 1.995,00 | 23,211% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 52,16 | 50 | 2.608,23 | 489,89 | 23,126% |
| American Home Products Corp. | 28.12.99 | 38,30 | 46,64 | 100 | 4.664,16 | 834,16 | 21,780% |
| Monsanto ° | 10.11.98 | 34,14 | 39,69 | 100 | 3.968,70 | 555,05 | 16,260% |
| Gillette ° | 05.02.97 | 32,95 | 38,13 | 50 | 1.906,68 | 259,02 | 15,720% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 34,01 | 120 | 4.081,39 | 523,50 | 14,714% |
| CMGI Inc. | 08.11.99 | 97,20 | 110,04 | 30 | 3.301,06 | 385,06 | 13,205% |
| Compuware | 06.04.99 | 20,00 | 22,58 | 200 | 4.515,93 | 515,93 | 12,898% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 22,78 | 150 | 3.417,41 | 343,95 | 11,191% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 120,50 | 100 | 12.050,00 | 695,00 | 6,121% |
| Bosten Scientific | 10.11.98 | 18,48 | 19,54 | 200 | 3.908,80 | 212,16 | 5,739% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 15,74 | 300 | 4.721,02 | 221,02 | 4,911% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 20,24 | 250 | 5.061,13 | 198,73 | 4,087% |
| Fed Express | 06.01.99 | 36,00 | 37,37 | 120 | 4.484,66 | 164,66 | 3,812% |
| Bestfoods | 03.02.99 | 42,67 | 43,46 | 90 | 3.911,74 | 71,18 | 1,853% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 50,76 | 50 | 2.538,18 | 34,46 | 1,376% |
| VEBA AG ° | 20.10.97 | 47,91 | 47,99 | 60 | 2.879,40 | 4,83 | 0,168% |
| Procter and Gamble Co. | 24.01.00 | 97,00 | 95,05 | 50 | 4.752,49 | -97,51 | -2,011% |
| AT & T Corp. | 28.12.99 | 50,00 | 48,29 | 100 | 4.828,64 | -171,36 | -3,427% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 28,43 | 150 | 4.264,14 | -161,86 | -3,657% |
| ING Groep N.V. | 08.12.99 | 57,00 | 54,90 | 100 | 5.490,00 | -210,00 | -3,684% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 61,40 | 50 | 3.070,00 | -155,00 | -4,806% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 32,99 | 100 | 3.299,00 | -181,00 | -5,201% |
| Abott Laboratories | 08.11.99 | 35,80 | 33,12 | 75 | 2.483,86 | -201,14 | -7,491% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 46,82 | 112 | 5.244,33 | -490,07 | -8,546% |
| Philip Morris ° | 28.12.99 | 22,00 | 19,92 | 300 | 5.975,89 | -624,11 | -9,456% |
| AON Corp. | 27.01.00 | 25,50 | 23,04 | 200 | 4.607,31 | -492,69 | -9,661% |
| RWE AG St. | 24.11.99 | 37,80 | 33,90 | 100 | 3.390,00 | -390,00 | -10,317% |
| Corel Corp. | 22.12.99 | 18,00 | 15,99 | 200 | 3.198,11 | -401,89 | -11,164% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,67 | 1500 | 2.505,00 | -328,05 | -11,579% |
| DaimlerChrysler | 02.12.98 | 74,60 | 65,75 | 50 | 3.287,50 | -442,69 | -11,868% |
| VISX Inc. | 02.02.00 | 27,50 | 23,61 | 200 | 4.721,02 | -778,98 | -14,163% |
| DuPont ° | 14.07.98 | 61,75 | 52,48 | 60 | 3.148,77 | -556,22 | -15,013% |
| Bank One Corp. | 08.09.99 | 36,42 | 30,07 | 0 | 0,00 | -0,00 | -17,424% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 9,85 | 400 | 3.940,00 | -980,00 | -19,919% |
| Aetna Inc. | 12.10.99 | 49,24 | 39,28 | 100 | 3.928,09 | -995,48 | -20,219% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 36,55 | 100 | 3.654,98 | -1.085,02 | -22,891% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt in EUR | 418.318,73 | 137.171,90 | 48,790% | |||
| Gesamt in DM | 818.160,31 DM | 268.284,93 DM | |||||
| Kontostand KSK RG | 182.693,53 DM | ||||||
| Kontostand Consors | 105.644,66 DM | ||||||
| Gesamtvolumen Club | 1.106.498,50 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.807,12 DM | 15.807,12 DM | 15.807,12 DM | 15.807,12 DM | 15.807,12 DM | 15.807,12 DM | |
| Gewinn je Mitglied | 8.607,12 DM | 725,72 DM | 5.932,30 DM | 8.184,01 DM | 9.209,20 DM | 9.327,15 DM | |
| Anteilswert in DM | 109,77 DM | 109,77 DM | 109,77 DM | 109,77 DM | 109,77 DM | 109,77 DM | |
| Rendite Club p.a. | 23,938% | 34,647% | 52,409% | 51,579% | 48,112% | 39,722% | |
| Wertsteigerung bisher | 119,543% | 4,812% | 60,075% | 107,358% | 139,577% | 143,938% | |
| realisierte Gewinne | 226.925,00 DM | 59.384,69 DM | 197.137,16 DM | 231.740,91 DM | 234.265,43 DM | 215.878,00 DM | |
| vereinnahmte Dividende und Zinsen | 17.412,91 DM | 391,99 DM | 5.782,62 DM | 9.398,81 DM | 10.962,59 DM | 13.013,70 DM | |
| versteuerte Dividende und Zinsen | 5.686,37 DM | 95,53 DM | 1.795,54 DM | 2.554,46 DM | 2.953,74 DM | 3.661,86 DM | |