| Auswertung per: | 13.02.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 95,81 | 50 | 4.790,25 | 4.342,87 | 970,734% |
| Yahoo Inc. | 11.09.98 | 33,23 | 347,64 | 5 | 1.738,22 | 1.572,05 | 946,048% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 865,00 | 4 | 3.460,00 | 2.877,38 | 493,874% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 105,00 | 50 | 5.250,00 | 4.339,90 | 476,860% |
| Microsoft Corp. | 15.01.97 | 17,64 | 101,38 | 30 | 3.041,54 | 2.512,35 | 474,756% |
| America Online Inc. | 11.09.98 | 10,16 | 57,82 | 50 | 2.891,19 | 2.383,10 | 469,025% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 91,49 | 50 | 4.574,68 | 3.628,12 | 383,292% |
| Nokia | 02.12.98 | 42,91 | 199,85 | 15 | 2.997,71 | 2.354,10 | 365,765% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 37,41 | 60 | 2.244,78 | 1.748,70 | 352,499% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 42,00 | 200 | 8.400,00 | 6.440,00 | 328,571% |
| Intel Corp. ° | 08.01.97 | 28,67 | 107,41 | 50 | 5.370,52 | 3.937,09 | 274,662% |
| Softbank Corp. | 03.11.99 | 393,00 | 1.450,00 | 5 | 7.250,00 | 5.285,00 | 268,957% |
| General Electric ° | 05.02.97 | 41,17 | 135,68 | 25 | 3.392,08 | 2.362,76 | 229,546% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 132,83 | 50 | 6.641,63 | 4.564,13 | 219,693% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 46,16 | 100 | 4.615,77 | 3.155,77 | 216,148% |
| Network Asso. | 23.04.99 | 10,70 | 31,96 | 200 | 6.391,06 | 4.251,06 | 198,648% |
| 3Com | 06.04.99 | 21,50 | 63,21 | 100 | 6.321,06 | 4.171,06 | 194,003% |
| Aegon ° | 02.02.97 | 27,28 | 73,86 | 25 | 1.846,56 | 1.164,55 | 170,752% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 66,06 | 75 | 4.954,50 | 3.075,50 | 163,678% |
| SK Telecom | 24.11.99 | 18,20 | 46,60 | 150 | 6.990,60 | 4.260,60 | 156,066% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 24,50 | 300 | 7.350,00 | 4.440,00 | 152,577% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,48 | 123,13 | 50 | 6.156,72 | 3.682,95 | 148,880% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 92,00 | 50 | 4.600,00 | 2.727,60 | 145,674% |
| Telefonica | 08.01.99 | 14,33 | 31,49 | 200 | 6.297,73 | 3.431,80 | 119,745% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 46,66 | 70 | 3.266,54 | 1.759,63 | 116,770% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 670,00 | 5 | 3.350,00 | 1.748,44 | 109,171% |
| SER Systeme AG | 16.12.99 | 25,60 | 53,50 | 100 | 5.350,00 | 2.790,00 | 108,984% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 35,45 | 80 | 2.835,60 | 1.440,82 | 103,300% |
| First Health | 10.11.98 | 13,55 | 27,27 | 100 | 2.726,85 | 1.371,93 | 101,255% |
| Telecom Italia | 24.11.99 | 9,97 | 20,06 | 300 | 6.018,25 | 3.027,25 | 101,212% |
| BB Biotech AG | 11.11.99 | 51,75 | 100,50 | 60 | 6.030,00 | 2.925,00 | 94,203% |
| Tellabs Inc. | 10.02.99 | 31,75 | 61,44 | 60 | 3.686,12 | 1.781,12 | 93,497% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 56,69 | 50 | 2.834,39 | 1.312,16 | 86,200% |
| Canon ° | 20.10.97 | 23,30 | 43,00 | 100 | 4.300,00 | 1.970,48 | 84,588% |
| Merck & Co ° | 05.02.97 | 36,27 | 66,19 | 50 | 3.309,66 | 1.496,30 | 82,516% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 16,10 | 300 | 4.830,00 | 2.130,00 | 78,889% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 394,17 | 10 | 3.941,69 | 1.711,43 | 76,737% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 28,00 | 100 | 2.800,00 | 1.185,80 | 73,461% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 50,26 | 100 | 5.026,00 | 2.107,55 | 72,214% |
| HSBC Holding ° | 07.05.97 | 6,64 | 11,40 | 450 | 5.130,00 | 2.141,25 | 71,644% |
| Pacific Internet | 24.11.99 | 40,20 | 68,67 | 100 | 6.866,84 | 2.846,84 | 70,817% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 102,00 | 100 | 10.200,00 | 4.134,00 | 68,150% |
| EMC² Corp. | 05.11.99 | 70,25 | 118,06 | 40 | 4.722,49 | 1.912,49 | 68,060% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 162,70 | 50 | 8.135,00 | 3.135,00 | 62,700% |
| Portugal Telecom | 22.12.99 | 10,50 | 15,16 | 400 | 6.062,38 | 1.862,38 | 44,342% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.643,00 | 2 | 3.286,00 | 992,65 | 43,284% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 114,25 | 25 | 2.856,20 | 836,46 | 41,414% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 17,00 | 300 | 5.100,00 | 1.485,00 | 41,079% |
| Heyde AG | 24.11.99 | 73,00 | 102,00 | 50 | 5.100,00 | 1.450,00 | 39,726% |
| Carrefour ° | 21.07.97 | 103,05 | 143,00 | 24 | 3.432,00 | 958,91 | 38,774% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 54,66 | 100 | 5.465,88 | 1.377,18 | 33,683% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 56,45 | 50 | 2.822,72 | 704,38 | 33,251% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 56,49 | 60 | 3.389,70 | 799,97 | 30,890% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 38,43 | 120 | 4.611,30 | 1.053,41 | 29,608% |
| Jafco Corp. | 22.12.99 | 286,50 | 364,00 | 30 | 10.920,00 | 2.325,00 | 27,051% |
| Teles AG | 16.12.99 | 25,60 | 32,50 | 100 | 3.250,00 | 690,00 | 26,953% |
| American Home Products Corp. | 28.12.99 | 38,30 | 47,68 | 100 | 4.767,93 | 937,93 | 24,489% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 123,43 | 80 | 9.874,40 | 1.794,40 | 22,208% |
| Monsanto ° | 10.11.98 | 34,14 | 41,02 | 100 | 4.102,45 | 688,81 | 20,178% |
| CMGI Inc. | 08.11.99 | 97,20 | 113,68 | 30 | 3.410,39 | 494,39 | 16,954% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 23,65 | 150 | 3.547,04 | 473,59 | 15,409% |
| Gillette ° | 05.02.97 | 32,95 | 37,03 | 50 | 1.851,38 | 203,72 | 12,364% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 121,00 | 100 | 12.100,00 | 745,00 | 6,561% |
| Fed Express | 06.01.99 | 36,00 | 37,66 | 120 | 4.518,78 | 198,78 | 4,602% |
| Bosten Scientific | 10.11.98 | 18,48 | 19,27 | 200 | 3.854,93 | 158,29 | 4,282% |
| Compuware | 06.04.99 | 20,00 | 20,80 | 200 | 4.159,26 | 159,26 | 3,982% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 29,67 | 150 | 4.450,92 | 24,91 | 0,563% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 51,11 | 112 | 5.724,12 | -10,28 | -0,179% |
| AT & T Corp. | 28.12.99 | 50,00 | 49,32 | 100 | 4.932,28 | -67,72 | -1,354% |
| Corel Corp. | 22.12.99 | 18,00 | 17,75 | 200 | 3.550,59 | -49,41 | -1,373% |
| Bestfoods | 03.02.99 | 42,67 | 42,04 | 90 | 3.783,51 | -57,05 | -1,486% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 19,15 | 250 | 4.788,22 | -74,18 | -1,526% |
| VISX Inc. | 02.02.00 | 27,50 | 27,08 | 200 | 5.415,16 | -84,84 | -1,543% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 14,71 | 300 | 4.412,88 | -87,12 | -1,936% |
| Procter and Gamble Co. | 24.01.00 | 97,00 | 95,11 | 50 | 4.755,25 | -94,75 | -1,954% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 62,20 | 50 | 3.110,00 | -115,00 | -3,566% |
| Abott Laboratories | 08.11.99 | 35,80 | 34,49 | 75 | 2.586,86 | -98,14 | -3,655% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 33,30 | 100 | 3.330,00 | -150,00 | -4,310% |
| AON Corp. | 27.01.00 | 25,50 | 24,29 | 200 | 4.857,21 | -242,79 | -4,761% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 47,05 | 50 | 2.352,52 | -151,20 | -6,039% |
| ING Groep N.V. | 08.12.99 | 57,00 | 53,10 | 100 | 5.310,00 | -390,00 | -6,842% |
| VEBA AG ° | 20.10.97 | 47,91 | 44,00 | 60 | 2.640,00 | -234,57 | -8,160% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,70 | 1500 | 2.550,00 | -283,05 | -9,991% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,35 | 1000 | 2.350,00 | -300,00 | -11,321% |
| DaimlerChrysler | 02.12.98 | 74,60 | 65,75 | 50 | 3.287,50 | -442,69 | -11,868% |
| Philip Morris ° | 28.12.99 | 22,00 | 19,34 | 300 | 5.800,65 | -799,35 | -12,111% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,70 | 400 | 4.280,00 | -640,00 | -13,008% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 41,15 | 100 | 4.114,63 | -625,37 | -13,194% |
| RWE AG St. | 24.11.99 | 37,80 | 31,55 | 100 | 3.155,00 | -625,00 | -16,534% |
| DuPont ° | 14.07.98 | 61,75 | 51,48 | 60 | 3.089,01 | -615,97 | -16,626% |
| Bank One Corp. | 08.09.99 | 36,42 | 30,05 | 0 | 0,00 | -0,00 | -17,491% |
| Aetna Inc. | 12.10.99 | 49,24 | 40,58 | 100 | 4.057,82 | -865,75 | -17,584% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt in EUR | 420.092,91 | 138.946,09 | 49,421% | |||
| Gesamt in DM | 821.630,31 DM | 271.754,93 DM | |||||
| Kontostand KSK RG | 182.693,53 DM | ||||||
| Kontostand Consors | 105.644,66 DM | ||||||
| Gesamtvolumen Club | 1.109.968,50 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.856,69 DM | 15.856,69 DM | 15.856,69 DM | 15.856,69 DM | 15.856,69 DM | 15.856,69 DM | |
| Gewinn je Mitglied | 8.656,69 DM | 775,29 DM | 5.981,87 DM | 8.233,58 DM | 9.258,77 DM | 9.376,72 DM | |
| Anteilswert in DM | 110,12 DM | 110,12 DM | 110,12 DM | 110,12 DM | 110,12 DM | 110,12 DM | |
| Rendite Club p.a. | 24,116% | 39,376% | 53,234% | 52,100% | 48,511% | 40,025% | |
| Wertsteigerung bisher | 120,232% | 5,141% | 60,577% | 108,008% | 140,329% | 144,703% | |
| realisierte Gewinne | 226.925,00 DM | 59.384,69 DM | 197.137,16 DM | 231.740,91 DM | 234.265,43 DM | 215.878,00 DM | |
| vereinnahmte Dividende und Zinsen | 17.412,91 DM | 391,99 DM | 5.782,62 DM | 9.398,81 DM | 10.962,59 DM | 13.013,70 DM | |
| versteuerte Dividende und Zinsen | 5.686,37 DM | 95,53 DM | 1.795,54 DM | 2.554,46 DM | 2.953,74 DM | 3.661,86 DM | |