| Auswertung per: | 06.02.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 33,23 | 360,47 | 5 | 1.802,36 | 1.636,19 | 984,647% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 85,40 | 50 | 4.270,08 | 3.822,70 | 854,463% |
| Microsoft Corp. | 15.01.97 | 17,64 | 108,66 | 30 | 3.259,84 | 2.730,66 | 516,009% |
| America Online Inc. | 11.09.98 | 10,16 | 58,95 | 50 | 2.947,50 | 2.439,41 | 480,107% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 840,50 | 4 | 3.362,00 | 2.779,38 | 477,053% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 90,00 | 50 | 4.500,00 | 3.589,90 | 394,451% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 39,26 | 60 | 2.355,55 | 1.859,47 | 374,828% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 87,70 | 50 | 4.384,80 | 3.438,23 | 363,232% |
| Nokia | 02.12.98 | 42,91 | 195,79 | 15 | 2.936,80 | 2.293,18 | 356,300% |
| Intel Corp. ° | 08.01.97 | 28,67 | 106,82 | 50 | 5.340,79 | 3.907,36 | 272,588% |
| General Electric ° | 05.02.97 | 41,17 | 144,35 | 25 | 3.608,79 | 2.579,47 | 250,599% |
| Softbank Corp. | 03.11.99 | 393,00 | 1.336,00 | 5 | 6.680,00 | 4.715,00 | 239,949% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 123,51 | 50 | 6.175,43 | 4.097,93 | 197,253% |
| Aegon ° | 02.02.97 | 27,28 | 78,26 | 25 | 1.956,59 | 1.274,58 | 186,884% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 26,50 | 200 | 5.300,00 | 3.340,00 | 170,408% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 39,32 | 100 | 3.932,04 | 2.472,04 | 169,318% |
| 3Com | 06.04.99 | 21,50 | 56,85 | 100 | 5.684,94 | 3.534,94 | 164,416% |
| Network Asso. | 23.04.99 | 10,70 | 26,20 | 200 | 5.239,32 | 3.099,32 | 144,828% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,48 | 120,33 | 50 | 6.016,35 | 3.542,58 | 143,206% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 60,61 | 75 | 4.545,75 | 2.666,75 | 141,924% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 85,40 | 50 | 4.270,00 | 2.397,60 | 128,050% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 49,01 | 70 | 3.430,54 | 1.923,63 | 127,654% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 705,00 | 5 | 3.525,00 | 1.923,44 | 120,098% |
| First Health | 10.11.98 | 13,55 | 29,12 | 100 | 2.912,32 | 1.557,40 | 114,944% |
| Merck & Co ° | 05.02.97 | 36,27 | 76,54 | 50 | 3.827,01 | 2.013,66 | 111,046% |
| SK Telecom | 24.11.99 | 18,20 | 38,05 | 150 | 5.706,87 | 2.976,87 | 109,043% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 35,81 | 80 | 2.865,01 | 1.470,22 | 105,409% |
| Telefonica | 08.01.99 | 14,33 | 29,27 | 200 | 5.854,56 | 2.988,62 | 104,281% |
| Canon ° | 20.10.97 | 23,30 | 45,40 | 100 | 4.540,00 | 2.210,48 | 94,890% |
| Telecom Italia | 24.11.99 | 9,97 | 19,17 | 300 | 5.751,22 | 2.760,22 | 92,284% |
| Tellabs Inc. | 10.02.99 | 31,75 | 60,93 | 60 | 3.655,70 | 1.750,70 | 91,900% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 57,36 | 50 | 2.867,96 | 1.345,74 | 88,406% |
| HSBC Holding ° | 07.05.97 | 6,64 | 11,75 | 450 | 5.287,50 | 2.298,75 | 76,913% |
| SER Systeme AG | 16.12.99 | 25,60 | 44,50 | 100 | 4.450,00 | 1.890,00 | 73,828% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 28,00 | 100 | 2.800,00 | 1.185,80 | 73,461% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 380,64 | 10 | 3.806,37 | 1.576,11 | 70,670% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 49,71 | 100 | 4.971,00 | 2.052,55 | 70,330% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 15,20 | 300 | 4.560,00 | 1.860,00 | 68,889% |
| BB Biotech AG | 11.11.99 | 51,75 | 87,15 | 60 | 5.229,00 | 2.124,00 | 68,406% |
| Pacific Internet | 24.11.99 | 40,20 | 67,18 | 100 | 6.717,92 | 2.697,92 | 67,112% |
| EMC² Corp. | 05.11.99 | 70,25 | 112,17 | 40 | 4.486,77 | 1.676,77 | 59,672% |
| Carrefour ° | 21.07.97 | 103,05 | 164,00 | 24 | 3.936,00 | 1.462,91 | 59,153% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 159,00 | 50 | 7.950,00 | 2.950,00 | 59,000% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 14,99 | 300 | 4.497,00 | 1.587,00 | 54,536% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 121,47 | 25 | 3.036,73 | 1.016,99 | 50,353% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.680,00 | 2 | 3.360,00 | 1.066,65 | 46,511% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 61,50 | 60 | 3.689,96 | 1.100,23 | 42,484% |
| Heyde AG | 24.11.99 | 73,00 | 102,00 | 50 | 5.100,00 | 1.450,00 | 39,726% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 57,36 | 50 | 2.867,96 | 749,62 | 35,387% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 39,32 | 120 | 4.718,45 | 1.160,56 | 32,619% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 53,54 | 100 | 5.353,53 | 1.264,83 | 30,935% |
| Teles AG | 16.12.99 | 25,60 | 33,50 | 100 | 3.350,00 | 790,00 | 30,859% |
| Portugal Telecom | 22.12.99 | 10,50 | 13,64 | 400 | 5.457,54 | 1.257,54 | 29,942% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 15,50 | 300 | 4.650,00 | 1.035,00 | 28,631% |
| Monsanto ° | 10.11.98 | 34,14 | 43,08 | 100 | 4.308,32 | 894,67 | 26,209% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 76,00 | 100 | 7.600,00 | 1.534,00 | 25,288% |
| CMGI Inc. | 08.11.99 | 97,20 | 120,90 | 30 | 3.626,94 | 710,94 | 24,381% |
| American Home Products Corp. | 28.12.99 | 38,30 | 46,40 | 100 | 4.639,73 | 809,73 | 21,142% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 18,16 | 300 | 5.448,37 | 948,37 | 21,075% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 24,73 | 150 | 3.709,23 | 635,78 | 20,686% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 119,30 | 80 | 9.544,00 | 1.464,00 | 18,119% |
| Gillette ° | 05.02.97 | 32,95 | 38,24 | 50 | 1.911,98 | 264,31 | 16,042% |
| Aetna Inc. | 12.10.99 | 49,24 | 57,10 | 100 | 5.710,43 | 786,86 | 15,982% |
| Compuware | 06.04.99 | 20,00 | 22,88 | 200 | 4.576,51 | 576,51 | 14,413% |
| Corel Corp. | 22.12.99 | 18,00 | 20,39 | 200 | 4.078,88 | 478,88 | 13,302% |
| Fed Express | 06.01.99 | 36,00 | 39,96 | 120 | 4.795,54 | 475,54 | 11,008% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 32,51 | 150 | 4.876,30 | 450,30 | 10,174% |
| Jafco Corp. | 22.12.99 | 286,50 | 315,00 | 30 | 9.450,00 | 855,00 | 9,948% |
| AON Corp. | 27.01.00 | 25,50 | 27,73 | 200 | 5.545,24 | 445,24 | 8,730% |
| Bosten Scientific | 10.11.98 | 18,48 | 19,88 | 200 | 3.976,91 | 280,27 | 7,582% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 20,90 | 250 | 5.226,07 | 363,67 | 7,479% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 52,77 | 50 | 2.638,53 | 134,80 | 5,384% |
| AT & T Corp. | 28.12.99 | 50,00 | 51,62 | 100 | 5.161,83 | 161,83 | 3,237% |
| Bestfoods | 03.02.99 | 42,67 | 43,85 | 90 | 3.946,32 | 105,76 | 2,754% |
| VISX Inc. | 02.02.00 | 27,50 | 27,44 | 200 | 5.488,14 | -11,86 | -0,216% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 47,29 | 100 | 4.729,46 | -10,54 | -0,222% |
| Procter and Gamble Co. | 24.01.00 | 97,00 | 96,62 | 50 | 4.830,93 | -19,07 | -0,393% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 111,80 | 100 | 11.180,00 | -175,00 | -1,541% |
| Abott Laboratories | 08.11.99 | 35,80 | 35,12 | 75 | 2.633,94 | -51,06 | -1,902% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 34,09 | 100 | 3.409,00 | -71,00 | -2,040% |
| DuPont ° | 14.07.98 | 61,75 | 59,97 | 60 | 3.598,19 | -106,80 | -2,883% |
| Philip Morris ° | 28.12.99 | 22,00 | 21,03 | 300 | 6.307,99 | -292,01 | -4,424% |
| ING Groep N.V. | 08.12.99 | 57,00 | 54,30 | 100 | 5.430,00 | -270,00 | -4,737% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 61,00 | 50 | 3.050,00 | -175,00 | -5,426% |
| DaimlerChrysler | 02.12.98 | 74,60 | 67,82 | 50 | 3.391,00 | -339,19 | -9,093% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,40 | 1000 | 2.400,00 | -250,00 | -9,434% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,70 | 1500 | 2.550,00 | -283,05 | -9,991% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 45,18 | 112 | 5.060,59 | -673,81 | -11,750% |
| VEBA AG ° | 20.10.97 | 47,91 | 41,80 | 60 | 2.508,00 | -366,57 | -12,752% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,50 | 400 | 4.200,00 | -720,00 | -14,634% |
| Bank One Corp. | 08.09.99 | 36,42 | 30,20 | 0 | 0,00 | -0,00 | -17,063% |
| RWE AG St. | 24.11.99 | 37,80 | 31,10 | 100 | 3.110,00 | -670,00 | -17,725% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt in EUR | 408.429,21 | 127.282,39 | 45,273% | |||
| Gesamt in DM | 798.818,11 DM | 248.942,72 DM | |||||
| Kontostand KSK RG | 182.693,53 DM | ||||||
| Kontostand Consors | 105.644,66 DM | ||||||
| Gesamtvolumen Club | 1.087.156,30 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.530,80 DM | 15.530,80 DM | 15.530,80 DM | 15.530,80 DM | 15.530,80 DM | 15.530,80 DM | |
| Gewinn je Mitglied | 8.330,80 DM | 449,40 DM | 5.655,98 DM | 7.907,69 DM | 8.932,88 DM | 9.050,83 DM | |
| Anteilswert in DM | 107,85 DM | 107,85 DM | 107,85 DM | 107,85 DM | 107,85 DM | 107,85 DM | |
| Rendite Club p.a. | 23,338% | 28,993% | 51,594% | 50,717% | 47,257% | 38,933% | |
| Wertsteigerung bisher | 115,706% | 2,980% | 57,277% | 103,733% | 135,389% | 139,674% | |
| realisierte Gewinne | 226.925,00 DM | 59.384,69 DM | 197.137,16 DM | 231.740,91 DM | 234.265,43 DM | 215.878,00 DM | |
| vereinnahmte Dividende und Zinsen | 17.412,91 DM | 391,99 DM | 5.782,62 DM | 9.398,81 DM | 10.962,59 DM | 13.013,70 DM | |
| versteuerte Dividende und Zinsen | 5.686,37 DM | 95,53 DM | 1.795,54 DM | 2.554,46 DM | 2.953,74 DM | 3.661,86 DM | |