| Auswertung per: | 29.01.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 33,23 | 320,96 | 5 | 1.604,82 | 1.438,65 | 865,773% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 76,85 | 50 | 3.842,36 | 3.394,98 | 758,858% |
| America Online Inc. | 11.09.98 | 10,16 | 60,28 | 50 | 3.014,10 | 2.506,00 | 493,214% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 845,00 | 4 | 3.380,00 | 2.797,38 | 480,143% |
| Microsoft Corp. | 15.01.97 | 17,64 | 100,59 | 30 | 3.017,68 | 2.488,50 | 470,249% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 88,05 | 75 | 6.603,75 | 5.238,60 | 383,738% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 38,14 | 60 | 2.288,22 | 1.792,13 | 361,254% |
| Nokia | 02.12.98 | 42,91 | 184,41 | 15 | 2.766,13 | 2.122,52 | 329,784% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 71,73 | 50 | 3.586,41 | 2.639,84 | 278,886% |
| Intel Corp. ° | 08.01.97 | 28,67 | 96,24 | 50 | 4.811,91 | 3.378,48 | 235,692% |
| General Electric ° | 05.02.97 | 41,52 | 137,19 | 25 | 3.429,77 | 2.391,77 | 230,421% |
| Aegon ° | 02.02.97 | 27,28 | 76,27 | 25 | 1.906,85 | 1.224,83 | 179,591% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 25,80 | 400 | 10.320,00 | 6.400,00 | 163,265% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 106,35 | 50 | 5.317,67 | 3.240,17 | 155,965% |
| Network Asso. | 23.04.99 | 10,70 | 26,61 | 200 | 5.321,77 | 3.181,77 | 148,681% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 36,09 | 200 | 7.217,87 | 4.297,87 | 147,187% |
| Softbank Corp. | 03.11.99 | 393,00 | 930,00 | 5 | 4.650,00 | 2.685,00 | 136,641% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,61 | 111,34 | 50 | 5.566,97 | 3.086,62 | 124,443% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 56,06 | 125 | 7.007,50 | 3.875,84 | 123,763% |
| First Health | 10.11.98 | 13,55 | 30,26 | 250 | 7.565,96 | 4.178,65 | 123,362% |
| 3Com | 06.04.99 | 21,50 | 47,67 | 100 | 4.766,86 | 2.616,86 | 121,715% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 37,63 | 80 | 3.010,00 | 1.615,22 | 115,804% |
| Merck & Co ° | 05.02.97 | 36,27 | 78,20 | 50 | 3.909,93 | 2.096,58 | 115,619% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 45,88 | 70 | 3.211,39 | 1.704,47 | 113,110% |
| Lycos Inc | 10.02.99 | 36,00 | 76,66 | 45 | 3.449,83 | 1.829,83 | 112,953% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 680,00 | 5 | 3.400,00 | 1.798,44 | 112,293% |
| SK Telecom | 24.11.99 | 18,20 | 36,92 | 150 | 5.537,79 | 2.807,79 | 102,850% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 60,92 | 100 | 6.091,67 | 3.047,22 | 100,091% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 71,90 | 100 | 7.190,00 | 3.445,20 | 92,000% |
| HSBC Holding ° | 07.05.97 | 6,64 | 12,00 | 450 | 5.400,00 | 2.411,25 | 80,678% |
| SER Systeme AG | 16.12.99 | 25,60 | 46,20 | 100 | 4.620,00 | 2.060,00 | 80,469% |
| Telefonica | 08.01.99 | 14,33 | 25,85 | 300 | 7.755,37 | 3.456,47 | 80,404% |
| Canon ° | 20.10.97 | 23,30 | 42,00 | 100 | 4.200,00 | 1.870,48 | 80,295% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 16,10 | 300 | 4.830,00 | 2.130,00 | 78,889% |
| Tellabs Inc. | 10.02.99 | 31,75 | 56,37 | 60 | 3.382,26 | 1.477,26 | 77,547% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 27,43 | 250 | 6.857,50 | 2.822,00 | 69,929% |
| Snyder Communications Inc ° | 04.08.99 | 12,08 | 20,48 | 200 | 4.095,24 | 1.680,24 | 69,575% |
| Telecom Italia | 24.11.99 | 9,97 | 16,53 | 300 | 4.960,36 | 1.969,36 | 65,843% |
| BB Biotech AG | 11.11.99 | 51,75 | 85,00 | 60 | 5.100,00 | 1.995,00 | 64,251% |
| Circle.com | 28.10.99 | 8,49 | 13,80 | 50 | 690,00 | 265,50 | 62,544% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 361,31 | 10 | 3.613,10 | 1.382,84 | 62,004% |
| Pacific Internet | 24.11.99 | 40,20 | 65,07 | 100 | 6.507,34 | 2.487,34 | 61,874% |
| Carrefour ° | 21.07.97 | 103,05 | 164,00 | 24 | 3.936,00 | 1.462,91 | 59,153% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 46,10 | 175 | 8.067,50 | 2.960,21 | 57,960% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 151,00 | 100 | 15.100,00 | 5.100,00 | 51,000% |
| EMC² Corp. | 05.11.99 | 70,25 | 104,55 | 40 | 4.182,06 | 1.372,06 | 48,828% |
| J.P.Morgen Corp. ° | 01.09.98 | 81,62 | 120,87 | 25 | 3.021,78 | 981,34 | 48,095% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.690,00 | 2 | 3.380,00 | 1.086,65 | 47,383% |
| Micron Technology Inc. | 13.04.99 | 41,50 | 60,92 | 75 | 4.568,76 | 1.456,26 | 46,787% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 14,10 | 300 | 4.230,00 | 1.320,00 | 45,361% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 58,30 | 50 | 2.914,79 | 796,45 | 37,598% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,32 | 58,87 | 60 | 3.532,15 | 933,13 | 35,903% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 55,41 | 100 | 5.540,86 | 1.452,16 | 35,517% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 39,67 | 120 | 4.760,72 | 1.202,83 | 33,807% |
| AT Home | 08.10.98 | 28,12 | 37,43 | 20 | 748,61 | 186,19 | 33,105% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 79,50 | 100 | 7.950,00 | 1.884,00 | 31,058% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 15,45 | 300 | 4.635,00 | 1.020,00 | 28,216% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 18,11 | 300 | 5.433,36 | 933,36 | 20,741% |
| Teles AG | 16.12.99 | 25,60 | 30,80 | 100 | 3.080,00 | 520,00 | 20,313% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 24,63 | 150 | 3.694,93 | 621,48 | 20,221% |
| Compaq Computer Corp. ° | 12.04.99 | 23,45 | 28,15 | 200 | 5.630,96 | 941,58 | 20,079% |
| Portugal Telecom | 22.12.99 | 10,50 | 12,60 | 400 | 5.041,24 | 841,24 | 20,030% |
| Ventiv Health Inc. | 01.09.99 | 8,53 | 10,12 | 66 | 667,61 | 104,63 | 18,584% |
| American Home Products Corp. | 28.12.99 | 38,30 | 45,30 | 100 | 4.530,36 | 700,36 | 18,286% |
| Gillette ° | 05.02.97 | 32,95 | 38,90 | 50 | 1.945,24 | 297,58 | 18,061% |
| Bosten Scientific | 10.11.98 | 18,48 | 21,38 | 200 | 4.275,43 | 578,79 | 15,657% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 57,33 | 50 | 2.866,67 | 362,95 | 14,496% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 114,50 | 80 | 9.160,00 | 1.080,00 | 13,366% |
| Compuware | 06.04.99 | 20,00 | 22,65 | 200 | 4.529,34 | 529,34 | 13,233% |
| Corel Corp. | 22.12.99 | 18,00 | 20,09 | 200 | 4.017,43 | 417,43 | 11,595% |
| Aetna Inc. | 12.10.99 | 49,24 | 54,77 | 100 | 5.477,39 | 553,82 | 11,248% |
| CMGI Inc. | 08.11.99 | 97,20 | 108,01 | 30 | 3.240,36 | 324,36 | 11,124% |
| Fed Express | 06.01.99 | 36,00 | 39,61 | 120 | 4.753,35 | 433,35 | 10,031% |
| Jafco Corp. | 22.12.99 | 286,50 | 310,00 | 30 | 9.300,00 | 705,00 | 8,202% |
| Monsanto ° | 10.11.98 | 34,14 | 36,86 | 100 | 3.685,72 | 272,07 | 7,970% |
| Bestfoods | 03.02.99 | 42,90 | 45,56 | 90 | 4.100,36 | 239,62 | 6,207% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 20,60 | 250 | 5.149,77 | 287,37 | 5,910% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 30,78 | 150 | 4.616,36 | 190,36 | 4,301% |
| AT & T Corp. | 28.12.99 | 50,00 | 50,04 | 100 | 5.004,39 | 4,39 | 0,088% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,65 | 1000 | 2.650,00 | 0,00 | 0,000% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 113,12 | 100 | 11.312,00 | -43,00 | -0,379% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 34,59 | 100 | 3.459,00 | -21,00 | -0,603% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 63,75 | 50 | 3.187,50 | -37,50 | -1,163% |
| DuPont ° | 14.07.98 | 61,75 | 60,66 | 60 | 3.639,65 | -65,34 | -1,764% |
| RWE AG St. | 24.11.99 | 37,80 | 36,55 | 100 | 3.655,00 | -125,00 | -3,307% |
| Philip Morris ° | 28.12.99 | 22,00 | 21,24 | 300 | 6.373,22 | -226,78 | -3,436% |
| VEBA AG ° | 20.10.97 | 47,91 | 45,00 | 60 | 2.700,00 | -174,57 | -6,073% |
| ING Groep N.V. | 08.12.99 | 57,00 | 53,20 | 100 | 5.320,00 | -380,00 | -6,667% |
| Heyde AG | 24.11.99 | 73,00 | 67,50 | 50 | 3.375,00 | -275,00 | -7,534% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 43,39 | 100 | 4.338,91 | -401,09 | -8,462% |
| DaimlerChrysler | 02.12.98 | 74,60 | 68,15 | 50 | 3.407,50 | -322,69 | -8,651% |
| Abott Laboratories | 08.11.99 | 35,80 | 32,64 | 75 | 2.447,93 | -237,07 | -8,829% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 11,10 | 400 | 4.440,00 | -480,00 | -9,756% |
| Singapore Telecommunications | 25.11.99 | 1,94 | 1,75 | 1500 | 2.625,00 | -285,00 | -9,794% |
| Bank One Corp. | 08.09.99 | 36,42 | 30,33 | 0 | 0,00 | -0,00 | -16,730% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 42,61 | 112 | 4.772,43 | -961,97 | -16,775% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt in EUR | 440.270,07 | 139.446,26 | 46,355% | |||
| Gesamt in DM | 861.093,42 DM | 272.733,18 DM | |||||
| Kontostand KSK RG | 157.733,88 DM | ||||||
| Kontostand Consors | 32.634,64 DM | ||||||
| Gesamtvolumen Club | 1.051.461,94 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | ||
| 02.11.92 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | |||
| Gesamtanteil je Mitglied | 15.020,88 DM | 15.020,88 DM | 15.020,88 DM | 15.020,88 DM | 15.020,88 DM | ||
| Gewinn je Mitglied | 7.820,88 DM | 5.146,06 DM | 7.397,77 DM | 8.422,96 DM | 8.540,91 DM | ||
| Anteilswert in DM | 104,31 DM | 104,31 DM | 104,31 DM | 104,31 DM | 104,31 DM | ||
| Rendite Club p.a. | 22,008% | 47,901% | 47,968% | 44,908% | 36,969% | ||
| Wertsteigerung bisher | 108,623% | 52,113% | 97,044% | 127,661% | 131,805% | ||
| realisierte Gewinne | 170.826,10 DM | 141.038,26 DM | 175.642,01 DM | 178.166,53 DM | 159.779,10 DM | ||
| vereinnahmte Dividende und Zinsen | 17.020,92 DM | 5.390,63 DM | 9.006,82 DM | 10.570,60 DM | 12.621,71 DM | ||
| versteuerte Dividende und Zinsen | 5.590,84 DM | 1.700,01 DM | 2.458,93 DM | 2.858,21 DM | 3.566,33 DM | ||