| Auswertung per: | 23.01.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 33,23 | 348,59 | 5 | 1.742,94 | 1.576,77 | 948,889% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 83,64 | 50 | 4.181,78 | 3.734,40 | 834,727% |
| America Online Inc. | 11.09.98 | 10,16 | 64,13 | 50 | 3.206,66 | 2.698,57 | 531,113% |
| Microsoft Corp. | 15.01.97 | 17,64 | 102,76 | 30 | 3.082,85 | 2.553,67 | 482,564% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 43,33 | 60 | 2.600,00 | 2.103,91 | 424,102% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 722,00 | 4 | 2.888,00 | 2.305,38 | 395,696% |
| Nokia | 02.12.98 | 42,91 | 183,24 | 15 | 2.748,57 | 2.104,96 | 327,054% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 74,50 | 75 | 5.587,50 | 4.222,35 | 309,296% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 66,11 | 50 | 3.305,71 | 2.359,14 | 249,232% |
| General Electric ° | 05.02.97 | 41,52 | 142,75 | 25 | 3.568,68 | 2.530,68 | 243,804% |
| Intel Corp. ° | 08.01.97 | 28,67 | 97,01 | 50 | 4.850,35 | 3.416,92 | 238,374% |
| Aegon ° | 02.02.97 | 27,28 | 80,04 | 25 | 2.001,01 | 1.318,99 | 193,397% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 114,15 | 50 | 5.707,61 | 3.630,11 | 174,735% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 25,50 | 400 | 10.200,00 | 6.280,00 | 160,204% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 37,52 | 200 | 7.503,84 | 4.583,84 | 156,981% |
| Network Asso. | 23.04.99 | 10,70 | 26,93 | 200 | 5.386,20 | 3.246,20 | 151,692% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 40,67 | 80 | 3.253,51 | 1.858,73 | 133,263% |
| 3Com | 06.04.99 | 21,50 | 49,09 | 100 | 4.908,79 | 2.758,79 | 128,316% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,61 | 112,04 | 50 | 5.602,12 | 3.121,77 | 125,860% |
| Lycos Inc | 10.02.99 | 36,00 | 79,79 | 45 | 3.590,67 | 1.970,67 | 121,646% |
| First Health | 10.11.98 | 13,55 | 29,88 | 250 | 7.470,65 | 4.083,35 | 120,548% |
| Tellabs Inc. | 10.02.99 | 31,75 | 69,03 | 60 | 4.141,57 | 2.236,57 | 117,405% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 680,00 | 5 | 3.400,00 | 1.798,44 | 112,293% |
| Softbank Corp. | 03.11.99 | 393,00 | 824,00 | 5 | 4.120,00 | 2.155,00 | 109,669% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 52,00 | 125 | 6.500,00 | 3.368,34 | 107,557% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 43,15 | 70 | 3.020,16 | 1.513,24 | 100,420% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 60,73 | 100 | 6.072,60 | 3.028,15 | 99,464% |
| Merck & Co ° | 05.02.97 | 36,51 | 71,75 | 50 | 3.587,50 | 1.761,96 | 96,517% |
| SK Telecom | 24.11.99 | 18,20 | 34,23 | 150 | 5.134,62 | 2.404,62 | 88,081% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 29,00 | 250 | 7.250,00 | 3.214,50 | 79,656% |
| HSBC Holding ° | 07.05.97 | 6,64 | 11,90 | 450 | 5.355,00 | 2.366,25 | 79,172% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 66,85 | 100 | 6.685,00 | 2.940,20 | 78,514% |
| Telefonica | 08.01.99 | 14,33 | 24,97 | 300 | 7.489,97 | 3.191,07 | 74,230% |
| EMC² Corp. | 05.11.99 | 70,25 | 119,85 | 40 | 4.793,90 | 1.983,90 | 70,601% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 15,30 | 300 | 4.590,00 | 1.890,00 | 70,000% |
| SER Systeme AG | 16.12.99 | 25,60 | 43,50 | 100 | 4.350,00 | 1.790,00 | 69,922% |
| Snyder Communications Inc ° | 04.08.99 | 12,08 | 20,30 | 200 | 4.060,95 | 1.645,95 | 68,155% |
| Circle.com | 28.10.99 | 8,49 | 13,80 | 50 | 690,00 | 265,50 | 62,544% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 357,53 | 10 | 3.575,34 | 1.345,08 | 60,311% |
| Micron Technology Inc. | 13.04.99 | 41,50 | 66,48 | 75 | 4.986,05 | 1.873,55 | 60,194% |
| BB Biotech AG | 11.11.99 | 51,75 | 81,70 | 60 | 4.902,00 | 1.797,00 | 57,874% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 157,73 | 100 | 15.773,00 | 5.773,00 | 57,730% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 45,92 | 175 | 8.036,00 | 2.928,71 | 57,344% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 66,24 | 50 | 3.312,15 | 1.193,80 | 56,356% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.785,00 | 2 | 3.570,00 | 1.276,65 | 55,668% |
| Carrefour ° | 21.07.97 | 103,05 | 160,00 | 24 | 3.840,00 | 1.366,91 | 55,271% |
| Pacific Internet | 24.11.99 | 40,20 | 62,40 | 100 | 6.239,99 | 2.219,99 | 55,224% |
| Telecom Italia | 24.11.99 | 9,97 | 15,20 | 300 | 4.561,14 | 1.570,14 | 52,495% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 14,50 | 300 | 4.350,00 | 1.440,00 | 49,485% |
| Canon ° | 20.10.97 | 23,30 | 34,50 | 100 | 3.450,00 | 1.120,48 | 48,099% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 59,18 | 100 | 5.918,09 | 1.829,39 | 44,742% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,32 | 61,85 | 60 | 3.710,71 | 1.111,69 | 42,774% |
| J.P.Morgen Corp. ° | 01.09.98 | 81,62 | 116,50 | 25 | 2.912,49 | 872,05 | 42,739% |
| AT Home | 08.10.98 | 28,12 | 39,87 | 20 | 797,33 | 234,91 | 41,768% |
| Teles AG | 16.12.99 | 25,60 | 35,99 | 100 | 3.599,00 | 1.039,00 | 40,586% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 80,10 | 100 | 8.010,00 | 1.944,00 | 32,047% |
| McKesson HBOC Inc. | 22.10.99 | 19,50 | 24,88 | 250 | 6.220,18 | 1.345,18 | 27,593% |
| Compuware | 06.04.99 | 20,00 | 25,50 | 200 | 5.100,94 | 1.100,94 | 27,524% |
| American Home Products Corp. | 28.12.99 | 38,30 | 47,54 | 100 | 4.754,28 | 924,28 | 24,133% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 25,38 | 150 | 3.806,39 | 732,94 | 23,847% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 36,27 | 120 | 4.352,54 | 794,65 | 22,335% |
| Corel Corp. | 22.12.99 | 18,00 | 21,91 | 200 | 4.381,86 | 781,86 | 21,718% |
| CMGI Inc. | 08.11.99 | 97,20 | 117,68 | 30 | 3.530,35 | 614,35 | 21,068% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 59,49 | 50 | 2.974,40 | 470,67 | 18,799% |
| Ventiv Health Inc. | 01.09.99 | 8,53 | 10,09 | 66 | 666,13 | 103,15 | 18,323% |
| Gillette ° | 05.02.97 | 32,95 | 38,63 | 50 | 1.931,43 | 283,76 | 17,222% |
| Fed Express | 06.01.99 | 36,00 | 41,35 | 120 | 4.962,28 | 642,28 | 14,868% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 114,00 | 100 | 11.400,00 | 1.300,00 | 12,871% |
| Aetna Inc. | 12.10.99 | 49,24 | 55,16 | 100 | 5.515,95 | 592,38 | 12,032% |
| Portugal Telecom | 22.12.99 | 10,50 | 11,70 | 400 | 4.679,00 | 479,00 | 11,405% |
| Bosten Scientific | 10.11.98 | 18,48 | 20,49 | 200 | 4.098,58 | 401,94 | 10,873% |
| Biogen Inc. | 05.01.00 | 67,00 | 74,00 | 100 | 7.400,00 | 700,00 | 10,448% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 16,46 | 300 | 4.938,51 | 438,51 | 9,745% |
| Compaq Computer Corp. ° | 12.04.99 | 23,47 | 25,50 | 200 | 5.100,94 | 407,36 | 8,679% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 13,00 | 300 | 3.900,00 | 285,00 | 7,884% |
| Sears, Roebuck and Co. | 13.10.99 | 29,70 | 31,70 | 150 | 4.754,28 | 299,28 | 6,718% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 68,11 | 50 | 3.405,50 | 180,50 | 5,597% |
| Heyde AG | 24.11.99 | 73,00 | 76,50 | 50 | 3.825,00 | 175,00 | 4,795% |
| Monsanto ° | 10.11.98 | 34,14 | 35,66 | 100 | 3.565,71 | 152,06 | 4,455% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 36,00 | 100 | 3.600,00 | 120,00 | 3,448% |
| Bestfoods | 03.02.99 | 42,90 | 44,32 | 90 | 3.989,14 | 128,40 | 3,326% |
| AT & T Corp. | 28.12.99 | 50,00 | 51,57 | 100 | 5.156,91 | 156,91 | 3,138% |
| VEBA AG ° | 20.10.97 | 47,91 | 49,00 | 60 | 2.940,00 | 65,43 | 2,276% |
| DuPont ° | 14.07.98 | 61,75 | 62,65 | 60 | 3.758,85 | 53,86 | 1,454% |
| Jafco Corp. | 22.12.99 | 286,50 | 290,00 | 30 | 8.700,00 | 105,00 | 1,222% |
| Philip Morris ° | 28.12.99 | 22,00 | 21,79 | 300 | 6.537,13 | -62,87 | -0,953% |
| RWE AG St. | 24.11.99 | 37,80 | 36,55 | 100 | 3.655,00 | -125,00 | -3,307% |
| ING Groep N.V. | 08.12.99 | 57,00 | 54,80 | 100 | 5.480,00 | -220,00 | -3,860% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 108,96 | 100 | 10.896,00 | -459,00 | -4,042% |
| Singapore Telecommunications | 25.11.99 | 1,94 | 1,86 | 1500 | 2.790,00 | -120,00 | -4,124% |
| DaimlerChrysler | 02.12.98 | 74,60 | 71,09 | 50 | 3.554,50 | -175,69 | -4,710% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,45 | 1000 | 2.450,00 | -200,00 | -7,547% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 41,98 | 100 | 4.197,63 | -542,37 | -11,442% |
| Abott Laboratories | 08.11.99 | 35,80 | 30,89 | 75 | 2.316,97 | -368,03 | -13,707% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,60 | 400 | 4.240,00 | -680,00 | -13,821% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 41,22 | 112 | 4.617,04 | -1.117,36 | -19,485% |
| Bank One Corp. | 08.09.99 | 36,42 | 29,10 | 0 | 0,00 | -0,00 | -20,094% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt in EUR | 450.315,41 | 140.713,62 | 45,450% | |||
| Gesamt in DM | 880.740,39 DM | 275.211,92 DM | |||||
| Kontostand KSK RG | 137.506,38 DM | ||||||
| Kontostand Consors | 32.634,64 DM | ||||||
| Gesamtvolumen Club | 1.050.881,41 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | ||
| 02.11.92 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | |||
| Gesamtanteil je Mitglied | 15.012,59 DM | 15.012,59 DM | 15.012,59 DM | 15.012,59 DM | 15.012,59 DM | ||
| Gewinn je Mitglied | 7.812,59 DM | 5.137,77 DM | 7.389,48 DM | 8.414,67 DM | 8.532,62 DM | ||
| Anteilswert in DM | 104,25 DM | 104,25 DM | 104,25 DM | 104,25 DM | 104,25 DM | ||
| Rendite Club p.a. | 22,060% | 48,568% | 48,312% | 45,128% | 37,107% | ||
| Wertsteigerung bisher | 108,508% | 52,029% | 96,935% | 127,535% | 131,677% | ||
| realisierte Gewinne | 167.540,31 DM | 137.752,47 DM | 172.356,22 DM | 174.880,74 DM | 156.493,31 DM | ||
| vereinnahmte Dividende und Zinsen | 17.020,92 DM | 5.390,63 DM | 9.006,82 DM | 10.570,60 DM | 12.621,71 DM | ||
| versteuerte Dividende und Zinsen | 5.590,84 DM | 1.700,01 DM | 2.458,93 DM | 2.858,21 DM | 3.566,33 DM | ||