| Auswertung per: | 16.01.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 33,23 | 347,96 | 5 | 1.739,80 | 1.573,63 | 946,998% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 79,23 | 50 | 3.961,61 | 3.514,23 | 785,512% |
| Microsoft Corp. | 15.01.97 | 17,64 | 110,65 | 30 | 3.319,41 | 2.790,22 | 527,266% |
| America Online Inc. | 11.09.98 | 10,16 | 62,35 | 50 | 3.117,34 | 2.609,24 | 513,533% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 43,37 | 60 | 2.602,30 | 2.106,21 | 424,566% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 703,00 | 4 | 2.812,00 | 2.229,38 | 382,651% |
| Nokia | 02.12.98 | 42,91 | 181,37 | 15 | 2.720,59 | 2.076,98 | 322,707% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 70,30 | 75 | 5.272,50 | 3.907,35 | 286,221% |
| General Electric ° | 05.02.97 | 41,52 | 148,84 | 25 | 3.721,09 | 2.683,09 | 258,487% |
| Intel Corp. ° | 08.01.97 | 28,67 | 101,59 | 50 | 5.079,41 | 3.645,98 | 254,354% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 64,07 | 50 | 3.203,59 | 2.257,02 | 238,443% |
| Aegon ° | 02.02.97 | 27,28 | 84,53 | 25 | 2.113,14 | 1.431,12 | 209,838% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 39,80 | 200 | 7.960,67 | 5.040,67 | 172,626% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 25,50 | 400 | 10.200,00 | 6.280,00 | 160,204% |
| Network Asso. | 23.04.99 | 10,70 | 27,60 | 200 | 5.520,03 | 3.380,03 | 157,945% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 42,00 | 80 | 3.360,12 | 1.965,34 | 140,906% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 755,00 | 5 | 3.775,00 | 2.173,44 | 135,708% |
| Softbank Corp. | 03.11.99 | 393,00 | 879,00 | 5 | 4.395,00 | 2.430,00 | 123,664% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,61 | 110,89 | 50 | 5.544,67 | 3.064,32 | 123,544% |
| Tellabs Inc. | 10.02.99 | 31,75 | 68,07 | 60 | 4.084,43 | 2.179,43 | 114,406% |
| First Health | 10.11.98 | 13,55 | 28,77 | 250 | 7.193,29 | 3.805,98 | 112,360% |
| 3Com | 06.04.99 | 21,50 | 45,65 | 100 | 4.564,87 | 2.414,87 | 112,319% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 62,41 | 100 | 6.240,59 | 3.196,14 | 104,982% |
| SK Telecom | 24.11.99 | 18,20 | 37,08 | 150 | 5.562,42 | 2.832,42 | 103,751% |
| Lycos Inc | 10.02.99 | 36,00 | 72,45 | 45 | 3.260,27 | 1.640,27 | 101,251% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 43,25 | 70 | 3.027,74 | 1.520,82 | 100,923% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 71,70 | 100 | 7.170,00 | 3.425,20 | 91,465% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 30,60 | 250 | 7.650,00 | 3.614,50 | 89,568% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 47,40 | 125 | 5.925,00 | 2.793,34 | 89,197% |
| HSBC Holding ° | 07.05.97 | 6,64 | 12,40 | 450 | 5.580,00 | 2.591,25 | 86,700% |
| Telefonica | 08.01.99 | 14,33 | 25,32 | 300 | 7.595,96 | 3.297,06 | 76,695% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 15,80 | 300 | 4.740,00 | 2.040,00 | 75,556% |
| Micron Technology Inc. | 13.04.99 | 41,50 | 72,20 | 75 | 5.415,30 | 2.302,80 | 73,985% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 366,76 | 10 | 3.667,61 | 1.437,35 | 64,448% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.865,00 | 2 | 3.730,00 | 1.436,65 | 62,644% |
| Circle.com | 28.10.99 | 8,49 | 13,80 | 50 | 690,00 | 265,50 | 62,544% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 15,60 | 300 | 4.680,00 | 1.770,00 | 60,825% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 46,55 | 175 | 8.146,25 | 3.038,96 | 59,502% |
| Pacific Internet | 24.11.99 | 40,20 | 63,83 | 100 | 6.382,53 | 2.362,53 | 58,770% |
| Canon ° | 20.10.97 | 23,30 | 36,50 | 100 | 3.650,00 | 1.320,48 | 56,685% |
| J.P.Morgen Corp. ° | 01.09.98 | 81,62 | 126,17 | 25 | 3.154,30 | 1.113,87 | 54,590% |
| Snyder Communications Inc ° | 04.08.99 | 12,08 | 18,61 | 200 | 3.722,08 | 1.307,08 | 54,123% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,32 | 66,54 | 60 | 3.992,16 | 1.393,14 | 53,603% |
| Carrefour ° | 21.07.97 | 103,05 | 158,00 | 24 | 3.792,00 | 1.318,91 | 53,330% |
| EMC² Corp. | 05.11.99 | 70,25 | 107,69 | 40 | 4.307,59 | 1.497,59 | 53,295% |
| SER Systeme AG | 16.12.99 | 25,60 | 39,20 | 100 | 3.920,00 | 1.360,00 | 53,125% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 60,32 | 100 | 6.031,62 | 1.942,92 | 47,519% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 145,00 | 100 | 14.500,00 | 4.500,00 | 45,000% |
| AT Home | 08.10.98 | 28,12 | 39,98 | 20 | 799,62 | 237,19 | 42,174% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 60,19 | 50 | 3.009,40 | 891,06 | 42,064% |
| Teles AG | 16.12.99 | 25,60 | 36,00 | 100 | 3.600,00 | 1.040,00 | 40,625% |
| Telecom Italia | 24.11.99 | 9,97 | 13,99 | 300 | 4.197,39 | 1.206,39 | 40,334% |
| BB Biotech AG | 11.11.99 | 51,75 | 72,20 | 60 | 4.332,00 | 1.227,00 | 39,517% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 41,09 | 120 | 4.931,36 | 1.373,47 | 38,603% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 28,15 | 150 | 4.222,82 | 1.149,37 | 37,397% |
| McKesson HBOC Inc. | 22.10.99 | 19,50 | 26,00 | 250 | 6.500,82 | 1.625,82 | 33,350% |
| Compuware | 06.04.99 | 20,00 | 26,61 | 200 | 5.322,89 | 1.322,89 | 33,072% |
| Compaq Computer Corp. ° | 12.04.99 | 23,47 | 30,06 | 200 | 6.012,89 | 1.319,31 | 28,109% |
| Fed Express | 06.01.99 | 36,00 | 45,90 | 120 | 5.507,41 | 1.187,41 | 27,486% |
| Gillette ° | 05.02.97 | 32,95 | 41,52 | 50 | 2.075,93 | 428,26 | 25,992% |
| CMGI Inc. | 08.11.99 | 97,20 | 120,20 | 30 | 3.605,96 | 689,96 | 23,661% |
| Bosten Scientific | 10.11.98 | 18,48 | 22,67 | 200 | 4.534,31 | 837,67 | 22,660% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 60,07 | 50 | 3.003,49 | 499,77 | 19,961% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 119,50 | 100 | 11.950,00 | 1.850,00 | 18,317% |
| Ventiv Health Inc. | 01.09.99 | 8,53 | 9,92 | 66 | 654,48 | 91,50 | 16,253% |
| Portugal Telecom | 22.12.99 | 10,50 | 12,13 | 400 | 4.853,68 | 653,68 | 15,564% |
| American Home Products Corp. | 28.12.99 | 38,30 | 43,62 | 100 | 4.361,81 | 531,81 | 13,885% |
| Corel Corp. | 22.12.99 | 18,00 | 20,39 | 200 | 4.078,91 | 478,91 | 13,303% |
| Bestfoods | 03.02.99 | 42,90 | 48,42 | 90 | 4.357,67 | 496,93 | 12,871% |
| Aetna Inc. | 12.10.99 | 49,24 | 55,45 | 100 | 5.544,67 | 621,10 | 12,615% |
| Biogen Inc. | 05.01.00 | 67,00 | 74,00 | 100 | 7.400,00 | 700,00 | 10,448% |
| Singapore Telecommunications | 25.11.99 | 1,94 | 2,12 | 1500 | 3.180,00 | 270,00 | 9,278% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 13,10 | 300 | 3.930,00 | 315,00 | 8,714% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 70,10 | 50 | 3.505,00 | 280,00 | 8,682% |
| Philip Morris ° | 28.12.99 | 22,00 | 23,90 | 300 | 7.171,11 | 571,11 | 8,653% |
| Jafco Corp. | 22.12.99 | 286,50 | 309,00 | 30 | 9.270,00 | 675,00 | 7,853% |
| AT & T Corp. | 28.12.99 | 50,00 | 53,91 | 100 | 5.390,90 | 390,90 | 7,818% |
| DuPont ° | 14.07.98 | 61,75 | 66,43 | 60 | 3.985,66 | 280,67 | 7,575% |
| Monsanto ° | 10.11.98 | 34,14 | 36,53 | 100 | 3.653,08 | 239,43 | 7,014% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 37,04 | 100 | 3.704,00 | 224,00 | 6,437% |
| Heyde AG | 24.11.99 | 73,00 | 76,00 | 50 | 3.800,00 | 150,00 | 4,110% |
| VEBA AG ° | 20.10.97 | 47,91 | 49,79 | 60 | 2.987,40 | 112,83 | 3,925% |
| Sears, Roebuck and Co. | 13.10.99 | 29,70 | 30,31 | 150 | 4.546,63 | 91,63 | 2,057% |
| DaimlerChrysler | 02.12.98 | 74,60 | 75,40 | 50 | 3.770,00 | 39,81 | 1,067% |
| ING Groep N.V. | 08.12.99 | 57,00 | 57,00 | 100 | 5.700,00 | 0,00 | 0,000% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,65 | 1000 | 2.650,00 | 0,00 | 0,000% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 110,36 | 100 | 11.036,00 | -319,00 | -2,809% |
| RWE AG St. | 24.11.99 | 37,80 | 36,10 | 100 | 3.610,00 | -170,00 | -4,497% |
| Abott Laboratories | 08.11.99 | 35,80 | 34,01 | 75 | 2.550,55 | -134,45 | -5,007% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 11,10 | 400 | 4.440,00 | -480,00 | -9,756% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 42,76 | 100 | 4.276,05 | -463,95 | -9,788% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 45,90 | 112 | 5.140,25 | -594,15 | -10,361% |
| Bank One Corp. | 08.09.99 | 36,42 | 31,66 | 0 | 0,00 | -0,00 | -13,061% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt in EUR | 458.705,92 | 149.104,13 | 48,160% | |||
| Gesamt in DM | 897.150,79 DM | 291.622,32 DM | |||||
| Kontostand KSK RG | 137.506,38 DM | ||||||
| Kontostand Consors | 32.634,64 DM | ||||||
| Gesamtvolumen Club | 1.067.291,81 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.247,03 DM | 15.247,03 DM | 15.247,03 DM | 15.247,03 DM | 15.247,03 DM | 15.247,03 DM | |
| Gewinn je Mitglied | 8.047,03 DM | 165,63 DM | 5.372,21 DM | 7.623,92 DM | 8.649,11 DM | 8.767,06 DM | |
| Anteilswert in DM | 105,88 DM | 105,88 DM | 105,88 DM | 105,88 DM | 105,88 DM | 105,88 DM | |
| Rendite Club p.a. | 22,812% | 24,710% | 51,723% | 50,333% | 46,707% | 38,336% | |
| Wertsteigerung bisher | 111,764% | 1,098% | 54,403% | 100,011% | 131,088% | 135,295% | |
| realisierte Gewinne | 167.540,31 DM | 0,00 DM | 137.752,47 DM | 172.356,22 DM | 174.880,74 DM | 156.493,31 DM | |
| vereinnahmte Dividende und Zinsen | 17.020,92 DM | 0,00 DM | 5.390,63 DM | 9.006,82 DM | 10.570,60 DM | 12.621,71 DM | |
| versteuerte Dividende und Zinsen | 5.590,84 DM | 0,00 DM | 1.700,01 DM | 2.458,93 DM | 2.858,21 DM | 3.566,33 DM | |