| Auswertung per: | 10.01.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 33,23 | 396,23 | 5 | 1.981,14 | 1.814,97 | 1092,240% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 69,93 | 50 | 3.496,74 | 3.049,36 | 681,603% |
| America Online Inc. | 11.09.98 | 10,16 | 71,75 | 50 | 3.587,71 | 3.079,61 | 606,108% |
| Microsoft Corp. | 15.01.97 | 17,64 | 108,42 | 30 | 3.252,72 | 2.723,54 | 514,664% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 44,94 | 60 | 2.696,40 | 2.200,31 | 443,535% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 640,00 | 4 | 2.560,00 | 1.977,38 | 339,398% |
| Nokia | 02.12.98 | 42,91 | 166,37 | 15 | 2.495,58 | 1.851,97 | 287,748% |
| General Electric ° | 05.02.97 | 41,52 | 147,22 | 25 | 3.680,38 | 2.642,38 | 254,565% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 62,44 | 75 | 4.683,00 | 3.317,85 | 243,039% |
| Aegon ° | 02.02.97 | 27,28 | 91,21 | 25 | 2.280,32 | 1.598,31 | 234,352% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 59,29 | 50 | 2.964,54 | 2.017,97 | 213,189% |
| Intel Corp. ° | 08.01.97 | 28,67 | 79,78 | 50 | 3.989,04 | 2.555,61 | 178,286% |
| CMGI Inc. | 08.11.99 | 97,20 | 267,56 | 15 | 4.013,37 | 2.555,37 | 175,265% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 103,01 | 50 | 5.150,73 | 3.073,23 | 147,929% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 760,00 | 5 | 3.800,00 | 2.198,44 | 137,269% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 38,80 | 80 | 3.104,06 | 1.709,27 | 122,548% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 31,62 | 200 | 6.324,09 | 3.404,09 | 116,579% |
| First Health | 10.11.98 | 13,55 | 28,70 | 250 | 7.175,41 | 3.788,10 | 111,832% |
| 3Com | 06.04.99 | 21,50 | 44,87 | 100 | 4.487,19 | 2.337,19 | 108,706% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 33,50 | 250 | 8.375,00 | 4.339,50 | 107,533% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,61 | 101,07 | 50 | 5.053,44 | 2.573,09 | 103,739% |
| Tellabs Inc. | 10.02.99 | 31,75 | 64,27 | 60 | 3.856,33 | 1.951,33 | 102,432% |
| SK Telecom | 24.11.99 | 18,20 | 36,60 | 150 | 5.490,29 | 2.760,29 | 101,109% |
| Merck & Co ° | 05.02.97 | 36,51 | 72,91 | 50 | 3.645,60 | 1.820,06 | 99,700% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 60,26 | 100 | 6.026,37 | 2.981,92 | 97,946% |
| Lycos Inc | 10.02.99 | 36,00 | 68,84 | 45 | 3.097,59 | 1.477,59 | 91,209% |
| Softbank Corp. | 03.11.99 | 393,00 | 745,00 | 5 | 3.725,00 | 1.760,00 | 89,567% |
| HSBC Holding ° | 07.05.97 | 6,64 | 12,45 | 450 | 5.602,50 | 2.613,75 | 87,453% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 17,40 | 400 | 6.960,00 | 3.040,00 | 77,551% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 15,90 | 300 | 4.770,00 | 2.070,00 | 76,667% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 64,74 | 100 | 6.474,00 | 2.729,20 | 72,880% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 42,97 | 125 | 5.371,25 | 2.239,59 | 71,514% |
| Micron Technology Inc. | 13.04.99 | 41,50 | 68,59 | 75 | 5.144,41 | 2.031,91 | 65,282% |
| Carrefour ° | 21.07.97 | 103,05 | 170,00 | 24 | 4.080,00 | 1.606,91 | 64,976% |
| Telefonica | 08.01.99 | 14,33 | 23,55 | 300 | 7.065,47 | 2.766,57 | 64,355% |
| Circle.com | 28.10.99 | 8,49 | 13,80 | 50 | 690,00 | 265,50 | 62,544% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.825,00 | 2 | 3.650,00 | 1.356,65 | 59,156% |
| Pacific Internet | 24.11.99 | 40,20 | 63,73 | 100 | 6.372,74 | 2.352,74 | 58,526% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 15,30 | 300 | 4.590,00 | 1.680,00 | 57,732% |
| SER Systeme AG | 16.12.99 | 25,60 | 39,90 | 100 | 3.990,00 | 1.430,00 | 55,859% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 346,70 | 10 | 3.467,05 | 1.236,79 | 55,455% |
| Snyder Communications Inc ° | 04.08.99 | 12,08 | 18,67 | 200 | 3.734,13 | 1.319,13 | 54,623% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 44,94 | 175 | 7.864,50 | 2.757,21 | 53,986% |
| Canon ° | 20.10.97 | 23,30 | 35,00 | 100 | 3.500,00 | 1.170,48 | 50,246% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 61,35 | 100 | 6.135,34 | 2.046,64 | 50,056% |
| EMC² Corp. | 05.11.99 | 70,25 | 104,47 | 40 | 4.178,96 | 1.368,96 | 48,717% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 30,28 | 150 | 4.541,67 | 1.468,22 | 47,771% |
| J.P.Morgen Corp. ° | 01.09.98 | 81,62 | 119,49 | 25 | 2.987,16 | 946,72 | 46,398% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 59,11 | 50 | 2.955,30 | 836,95 | 39,510% |
| Compuware | 06.04.99 | 20,00 | 27,54 | 200 | 5.508,77 | 1.508,77 | 37,719% |
| AT Home | 08.10.98 | 28,12 | 37,89 | 20 | 757,72 | 195,30 | 34,725% |
| Telecom Italia | 24.11.99 | 9,97 | 13,04 | 300 | 3.911,21 | 920,21 | 30,766% |
| Bosten Scientific | 10.11.98 | 18,48 | 24,14 | 200 | 4.827,71 | 1.131,07 | 30,597% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 79,00 | 100 | 7.900,00 | 1.834,00 | 30,234% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 129,58 | 100 | 12.958,00 | 2.958,00 | 29,580% |
| Fed Express | 06.01.99 | 36,00 | 46,21 | 120 | 5.545,74 | 1.225,74 | 28,374% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 38,06 | 120 | 4.567,36 | 1.009,46 | 28,373% |
| BB Biotech AG | 11.11.99 | 51,75 | 65,10 | 60 | 3.906,00 | 801,00 | 25,797% |
| Gillette ° | 05.02.97 | 32,95 | 41,35 | 50 | 2.067,49 | 419,83 | 25,480% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 60,57 | 50 | 3.028,27 | 524,55 | 20,951% |
| Teles AG | 16.12.99 | 25,60 | 30,70 | 100 | 3.070,00 | 510,00 | 19,922% |
| McKesson HBOC Inc. | 22.10.99 | 19,50 | 22,86 | 250 | 5.716,01 | 841,01 | 17,251% |
| Compaq Computer Corp. ° | 12.04.99 | 23,47 | 27,36 | 200 | 5.471,80 | 778,22 | 16,581% |
| Bestfoods | 03.02.99 | 42,90 | 49,38 | 90 | 4.443,89 | 583,15 | 15,105% |
| Aetna Inc. | 12.10.99 | 49,24 | 56,31 | 100 | 5.631,36 | 707,79 | 14,376% |
| American Home Products Corp. | 28.12.99 | 38,30 | 43,48 | 100 | 4.348,06 | 518,06 | 13,526% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 114,49 | 100 | 11.449,00 | 1.349,00 | 13,356% |
| DuPont ° | 14.07.98 | 61,75 | 69,68 | 60 | 4.180,91 | 475,92 | 12,845% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 39,00 | 100 | 3.900,00 | 420,00 | 12,069% |
| Biogen Inc. | 05.01.00 | 67,00 | 74,00 | 100 | 7.400,00 | 700,00 | 10,448% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 71,20 | 50 | 3.560,00 | 335,00 | 10,388% |
| Monsanto ° | 10.11.98 | 34,14 | 37,34 | 100 | 3.734,13 | 320,49 | 9,388% |
| Singapore Telecommunications | 25.11.99 | 1,94 | 2,12 | 1500 | 3.180,00 | 270,00 | 9,278% |
| Sears, Roebuck and Co. | 13.10.99 | 29,70 | 32,29 | 150 | 4.843,77 | 388,77 | 8,727% |
| Heyde AG | 24.11.99 | 73,00 | 78,50 | 50 | 3.925,00 | 275,00 | 7,534% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 16,11 | 300 | 4.833,55 | 333,55 | 7,412% |
| Jafco Corp. | 22.12.99 | 286,50 | 303,00 | 30 | 9.090,00 | 495,00 | 5,759% |
| Philip Morris ° | 28.12.99 | 22,00 | 23,05 | 300 | 6.914,67 | 314,67 | 4,768% |
| Corel Corp. | 22.12.99 | 18,00 | 18,86 | 200 | 3.771,11 | 171,11 | 4,753% |
| ING Groep N.V. | 08.12.99 | 57,00 | 58,60 | 100 | 5.860,00 | 160,00 | 2,807% |
| Ventiv Health Inc. | 01.09.99 | 8,53 | 8,76 | 66 | 577,92 | 14,94 | 2,655% |
| VEBA AG ° | 20.10.97 | 47,91 | 49,00 | 60 | 2.940,00 | 65,43 | 2,276% |
| MCI Worldcom Inc. | 08.12.99 | 76,80 | 77,23 | 75 | 5.792,38 | 32,38 | 0,562% |
| Portugal Telecom | 22.12.99 | 10,50 | 10,46 | 400 | 4.183,63 | -16,37 | -0,390% |
| RWE AG St. | 24.11.99 | 37,80 | 37,49 | 100 | 3.749,00 | -31,00 | -0,820% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 46,70 | 100 | 4.670,10 | -69,90 | -1,475% |
| DaimlerChrysler | 02.12.98 | 74,60 | 73,00 | 50 | 3.650,00 | -80,19 | -2,150% |
| Abott Laboratories | 08.11.99 | 35,80 | 34,54 | 75 | 2.590,45 | -94,55 | -3,522% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,55 | 1000 | 2.550,00 | -100,00 | -3,774% |
| AT & T Corp. | 28.12.99 | 50,00 | 47,92 | 100 | 4.791,72 | -208,28 | -4,166% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 106,95 | 100 | 10.695,00 | -660,00 | -5,812% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 11,10 | 400 | 4.440,00 | -480,00 | -9,756% |
| Bank One Corp. | 08.09.99 | 36,42 | 30,65 | 0 | 0,00 | -0,00 | -15,845% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt in EUR | 441.612,80 | 133.443,40 | 43,302% | |||
| Gesamt in DM | 863.719,56 DM | 260.992,61 DM | |||||
| Kontostand KSK RG | 137.506,38 DM | ||||||
| Kontostand Consors | 32.634,64 DM | ||||||
| Gesamtvolumen Club | 1.033.860,58 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | ||
| 02.11.92 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | |||
| Gesamtanteil je Mitglied | 14.769,44 DM | 14.769,44 DM | 14.769,44 DM | 14.769,44 DM | 14.769,44 DM | ||
| Gewinn je Mitglied | 7.569,44 DM | 4.894,62 DM | 7.146,33 DM | 8.171,52 DM | 8.289,47 DM | ||
| Anteilswert in DM | 102,57 DM | 102,57 DM | 102,57 DM | 102,57 DM | 102,57 DM | ||
| Rendite Club p.a. | 21,531% | 47,883% | 47,579% | 44,391% | 36,420% | ||
| Wertsteigerung bisher | 105,131% | 49,567% | 93,746% | 123,850% | 127,924% | ||
| realisierte Gewinne | 167.540,31 DM | 137.752,47 DM | 172.356,22 DM | 174.880,74 DM | 156.493,31 DM | ||
| vereinnahmte Dividende und Zinsen | 17.020,92 DM | 5.390,63 DM | 9.006,82 DM | 10.570,60 DM | 12.621,71 DM | ||
| versteuerte Dividende und Zinsen | 5.590,84 DM | 1.700,01 DM | 2.458,93 DM | 2.858,21 DM | 3.566,33 DM | ||