| Auswertung per: | 02.01.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 33,23 | 432,12 | 15 | 6.481,86 | 5.983,35 | 1200,248% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 77,67 | 50 | 3.883,65 | 3.436,27 | 768,088% |
| America Online Inc. | 11.09.98 | 10,16 | 74,38 | 50 | 3.719,25 | 3.211,15 | 631,997% |
| Microsoft Corp. | 15.01.97 | 17,64 | 116,35 | 30 | 3.490,37 | 2.961,18 | 559,572% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 50,68 | 60 | 3.040,96 | 2.544,88 | 512,991% |
| Nokia | 02.12.98 | 42,91 | 189,24 | 35 | 6.623,42 | 5.121,66 | 341,045% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 576,05 | 4 | 2.304,20 | 1.721,58 | 295,493% |
| General Electric ° | 05.02.97 | 41,52 | 153,86 | 25 | 3.846,40 | 2.808,40 | 270,560% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 66,18 | 150 | 9.926,94 | 7.087,24 | 249,577% |
| Aegon ° | 02.02.97 | 27,28 | 94,93 | 25 | 2.373,21 | 1.691,19 | 247,971% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 62,40 | 75 | 4.680,00 | 3.314,85 | 242,820% |
| Intel Corp. ° | 08.01.97 | 28,67 | 82,33 | 50 | 4.116,60 | 2.683,17 | 187,185% |
| CMGI Inc. | 08.11.99 | 97,20 | 275,97 | 30 | 8.279,20 | 5.363,20 | 183,923% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 105,92 | 50 | 5.295,76 | 3.218,26 | 154,910% |
| Network Asso. | 23.04.99 | 10,70 | 26,14 | 200 | 5.227,21 | 3.087,21 | 144,262% |
| Softbank Corp. | 03.11.99 | 393,00 | 935,00 | 10 | 9.350,00 | 5.420,00 | 137,913% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,61 | 114,24 | 50 | 5.711,99 | 3.231,64 | 130,290% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 39,98 | 80 | 3.198,71 | 1.803,93 | 129,334% |
| Lycos Inc | 10.02.99 | 36,00 | 79,35 | 45 | 3.570,84 | 1.950,84 | 120,422% |
| 3Com | 06.04.99 | 21,50 | 46,44 | 100 | 4.644,09 | 2.494,09 | 116,004% |
| SK Telecom | 24.11.99 | 18,20 | 38,13 | 150 | 5.718,94 | 2.988,94 | 109,485% |
| HSBC Holding ° | 07.05.97 | 6,64 | 13,85 | 450 | 6.232,50 | 3.243,75 | 108,532% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 62,83 | 100 | 6.283,19 | 3.238,73 | 106,381% |
| Tellabs Inc. | 10.02.99 | 31,75 | 64,26 | 60 | 3.855,74 | 1.950,74 | 102,401% |
| First Health | 10.11.98 | 13,55 | 26,63 | 250 | 6.658,19 | 3.270,88 | 96,563% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 28,12 | 200 | 5.624,57 | 2.704,57 | 92,622% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 71,00 | 100 | 7.100,00 | 3.355,20 | 89,596% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 30,15 | 250 | 7.537,50 | 3.502,00 | 86,780% |
| Compuware | 06.04.99 | 20,00 | 37,31 | 200 | 7.462,34 | 3.462,34 | 86,558% |
| Micron Technology Inc. | 13.04.99 | 41,50 | 77,30 | 75 | 5.797,17 | 2.684,67 | 86,254% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 46,31 | 125 | 5.788,75 | 2.657,09 | 84,846% |
| Merck & Co ° | 05.02.97 | 36,51 | 66,68 | 50 | 3.333,81 | 1.508,28 | 82,621% |
| Telefonica | 08.01.99 | 14,33 | 26,14 | 300 | 7.841,81 | 3.542,91 | 82,414% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 17,55 | 400 | 7.020,00 | 3.100,00 | 79,082% |
| Carrefour ° | 21.07.97 | 103,05 | 179,00 | 24 | 4.296,00 | 1.822,91 | 73,710% |
| BASF AG | 10.02.99 | 29,76 | 51,20 | 150 | 7.680,00 | 3.215,70 | 72,031% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 36,57 | 70 | 2.559,67 | 1.052,75 | 69,862% |
| Canon ° | 20.10.97 | 23,30 | 39,15 | 100 | 3.915,00 | 1.585,48 | 68,061% |
| Circle.com | 28.10.99 | 8,49 | 13,80 | 50 | 690,00 | 265,50 | 62,544% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,42 | 175 | 8.298,50 | 3.191,21 | 62,483% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 355,76 | 10 | 3.557,64 | 1.327,39 | 59,517% |
| EMC² Corp. | 05.11.99 | 70,25 | 109,89 | 40 | 4.395,55 | 1.585,55 | 56,425% |
| Snyder Communications Inc ° | 04.08.99 | 12,08 | 18,57 | 200 | 3.713,29 | 1.298,29 | 53,759% |
| J.P.Morgen Corp. ° | 01.09.98 | 81,62 | 125,47 | 25 | 3.136,87 | 1.096,44 | 53,735% |
| AT Home | 08.10.98 | 28,12 | 43,09 | 20 | 861,86 | 299,44 | 53,242% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,32 | 66,00 | 60 | 3.960,05 | 1.361,03 | 52,367% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.745,00 | 2 | 3.490,00 | 1.196,65 | 52,179% |
| SER Systeme AG | 16.12.99 | 25,60 | 37,90 | 100 | 3.790,00 | 1.230,00 | 48,047% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 59,66 | 100 | 5.966,29 | 1.877,59 | 45,922% |
| Telecom Italia | 24.11.99 | 9,97 | 13,91 | 300 | 4.172,23 | 1.181,23 | 39,493% |
| BB Biotech AG | 11.11.99 | 51,75 | 71,00 | 60 | 4.260,00 | 1.155,00 | 37,198% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 57,99 | 50 | 2.899,70 | 781,36 | 36,885% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 83,00 | 100 | 8.300,00 | 2.234,00 | 36,828% |
| Biotech Zertifikat Soc.Gen. | 01.12.99 | 100,00 | 136,50 | 100 | 13.650,00 | 3.650,00 | 36,500% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 40,29 | 120 | 4.835,02 | 1.277,13 | 35,896% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 12,00 | 300 | 3.600,00 | 900,00 | 33,333% |
| Jafco Corp. | 22.12.99 | 286,50 | 378,90 | 30 | 11.367,00 | 2.772,00 | 32,251% |
| Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 129,52 | 100 | 12.952,00 | 2.852,00 | 28,238% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 14,90 | 300 | 4.470,00 | 855,00 | 23,651% |
| Gillette ° | 05.02.97 | 32,95 | 40,73 | 50 | 2.036,45 | 388,79 | 23,596% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 11,90 | 300 | 3.570,00 | 660,00 | 22,680% |
| Bestfoods | 03.02.99 | 42,90 | 52,53 | 90 | 4.727,74 | 867,00 | 22,457% |
| Bosten Scientific | 10.11.98 | 18,48 | 21,79 | 200 | 4.358,99 | 662,35 | 17,918% |
| Teles AG | 16.12.99 | 25,60 | 30,00 | 100 | 3.000,00 | 440,00 | 17,188% |
| McKesson HBOC Inc. | 22.10.99 | 19,50 | 22,66 | 250 | 5.664,80 | 789,80 | 16,201% |
| Pacific Internet | 24.11.99 | 40,20 | 46,63 | 100 | 4.662,97 | 642,97 | 15,994% |
| Compaq Computer Corp. ° | 12.04.99 | 23,47 | 27,07 | 200 | 5.413,97 | 720,39 | 15,348% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 40,00 | 100 | 4.000,00 | 520,00 | 14,943% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 17,20 | 300 | 5.158,67 | 658,67 | 14,637% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 57,00 | 50 | 2.850,03 | 346,31 | 13,832% |
| Fed Express | 06.01.99 | 36,00 | 40,54 | 120 | 4.864,82 | 544,82 | 12,612% |
| Aetna Inc. | 12.10.99 | 49,24 | 54,94 | 100 | 5.494,43 | 570,86 | 11,595% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,95 | 1000 | 2.950,00 | 300,00 | 11,321% |
| Singapore Telecommunications | 25.11.99 | 1,94 | 2,12 | 1500 | 3.180,00 | 270,00 | 9,278% |
| DuPont ° | 14.07.98 | 61,75 | 66,25 | 60 | 3.974,95 | 269,96 | 7,286% |
| Ventiv Health Inc. | 01.09.99 | 8,53 | 9,00 | 66 | 594,01 | 31,03 | 5,511% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 68,00 | 50 | 3.400,00 | 175,00 | 5,426% |
| Philip Morris ° | 28.12.99 | 22,00 | 23,04 | 300 | 6.911,01 | 311,01 | 4,712% |
| ING Groep N.V. | 08.12.99 | 57,00 | 59,30 | 100 | 5.930,00 | 230,00 | 4,035% |
| American Home Products Corp. | 28.12.99 | 38,30 | 39,62 | 100 | 3.961,64 | 131,64 | 3,437% |
| Monsanto ° | 10.11.98 | 34,14 | 35,27 | 100 | 3.526,53 | 112,89 | 3,307% |
| DaimlerChrysler | 02.12.98 | 74,60 | 77,00 | 50 | 3.850,00 | 119,81 | 3,212% |
| Portugal Telecom | 22.12.99 | 10,50 | 10,81 | 400 | 4.323,23 | 123,23 | 2,934% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 12,65 | 400 | 5.060,00 | 140,00 | 2,846% |
| Asia Communication Zertifikat | 23.12.99 | 113,55 | 116,75 | 100 | 11.675,00 | 320,00 | 2,818% |
| MCI Worldcom Inc. | 08.12.99 | 76,80 | 78,86 | 75 | 5.914,14 | 154,14 | 2,676% |
| RWE AG St. | 24.11.99 | 37,80 | 38,80 | 100 | 3.880,00 | 100,00 | 2,646% |
| VEBA AG ° | 20.10.97 | 47,91 | 48,85 | 60 | 2.931,00 | 56,43 | 1,963% |
| Sears, Roebuck and Co. | 13.10.99 | 29,70 | 30,24 | 150 | 4.535,81 | 80,81 | 1,814% |
| Abott Laboratories | 08.11.99 | 35,80 | 36,01 | 75 | 2.700,78 | 15,78 | 0,588% |
| AT & T Corp. | 28.12.99 | 50,00 | 49,92 | 100 | 4.991,78 | -8,22 | -0,164% |
| Heyde AG | 24.11.99 | 73,00 | 70,50 | 50 | 3.525,00 | -125,00 | -3,425% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 42,10 | 100 | 4.209,98 | -530,02 | -11,182% |
| Bank One Corp. | 08.09.99 | 36,42 | 31,79 | 0 | 0,00 | -0,00 | -12,712% |
| Corel Corp. | 22.12.99 | 18,00 | 15,02 | 200 | 3.004,01 | -595,99 | -16,555% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt in EUR | 484.484,96 | 167.598,81 | 52,889% | |||
| Gesamt in DM | 947.570,23 DM | 327.794,78 DM | |||||
| Kontostand KSK RG | 80.634,19 DM | ||||||
| Kontostand Consors | 32.490,78 DM | ||||||
| Gesamtvolumen Club | 1.060.695,20 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | ||
| 02.11.92 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | |||
| Gesamtanteil je Mitglied | 15.152,79 DM | 15.152,79 DM | 15.152,79 DM | 15.152,79 DM | 15.152,79 DM | ||
| Gewinn je Mitglied | 7.952,79 DM | 5.277,97 DM | 7.529,68 DM | 8.554,87 DM | 8.672,82 DM | ||
| Anteilswert in DM | 105,23 DM | 105,23 DM | 105,23 DM | 105,23 DM | 105,23 DM | ||
| Rendite Club p.a. | 22,725% | 52,766% | 50,703% | 46,847% | 38,347% | ||
| Wertsteigerung bisher | 110,455% | 53,449% | 98,774% | 129,660% | 133,840% | ||
| realisierte Gewinne | 167.540,31 DM | 137.752,47 DM | 172.356,22 DM | 174.880,74 DM | 156.493,31 DM | ||
| vereinnahmte Dividende und Zinsen | 17.020,92 DM | 5.390,63 DM | 9.006,82 DM | 10.570,60 DM | 12.621,71 DM | ||
| versteuerte Dividende und Zinsen | 5.590,84 DM | 1.700,01 DM | 2.458,93 DM | 2.858,21 DM | 3.566,33 DM | ||