| Auswertung per: | 31.05.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 82,50 | 50 | 4.125,00 | 3.677,62 | 822,034% |
| Yahoo Inc. | 11.09.98 | 16,62 | 121,80 | 10 | 1.218,00 | 1.051,83 | 632,985% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 87,00 | 100 | 8.700,00 | 7.240,00 | 495,890% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 47,00 | 60 | 2.820,00 | 2.323,91 | 468,450% |
| Intel Corp. ° | 08.01.97 | 28,64 | 133,20 | 50 | 6.660,00 | 5.227,88 | 365,046% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 39,00 | 100 | 3.900,00 | 2.920,00 | 297,959% |
| SAP AG Vz. ° | 09.04.97 | 144,48 | 563,00 | 4 | 2.252,00 | 1.674,10 | 289,686% |
| Microsoft Corp. | 15.01.97 | 17,64 | 67,40 | 30 | 2.022,00 | 1.492,81 | 282,095% |
| Aegon ° | 02.02.97 | 13,64 | 38,80 | 50 | 1.940,00 | 1.257,99 | 184,452% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,33 | 128,00 | 50 | 6.400,00 | 3.933,32 | 159,458% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 55,55 | 70 | 3.888,50 | 2.386,61 | 158,908% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 758,00 | 5 | 3.790,00 | 2.188,44 | 136,644% |
| SK Telecom | 24.11.99 | 18,20 | 43,00 | 75 | 3.225,00 | 1.860,00 | 136,264% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 39,00 | 80 | 3.120,00 | 1.725,22 | 123,690% |
| Merck & Co ° | 05.02.97 | 36,01 | 80,00 | 50 | 4.000,00 | 2.199,53 | 122,164% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 55,32 | 75 | 4.149,00 | 2.270,00 | 120,809% |
| Tellabs Inc. | 10.02.99 | 31,75 | 70,00 | 60 | 4.200,00 | 2.295,00 | 120,472% |
| Canon ° | 20.10.97 | 23,23 | 49,30 | 100 | 4.930,00 | 2.607,22 | 112,246% |
| 3Com | 06.04.99 | 21,50 | 45,30 | 100 | 4.530,00 | 2.380,00 | 110,698% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 56,50 | 50 | 2.825,00 | 1.316,86 | 87,317% |
| HSBC Holding ° | 07.05.97 | 6,42 | 11,99 | 450 | 5.395,50 | 2.507,60 | 86,831% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 66,52 | 50 | 3.326,00 | 1.476,43 | 79,825% |
| Nestle ° | 21.07.97 | 1.146,67 | 2.030,00 | 2 | 4.060,00 | 1.766,65 | 77,034% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 139,50 | 25 | 3.487,50 | 1.489,98 | 74,592% |
| BB Biotech AG | 11.11.99 | 51,75 | 90,00 | 60 | 5.400,00 | 2.295,00 | 73,913% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 101,80 | 50 | 5.090,00 | 2.057,00 | 67,821% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 48,34 | 100 | 4.834,00 | 1.915,55 | 65,636% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 367,71 | 10 | 3.677,08 | 1.446,83 | 64,873% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 48,00 | 120 | 5.760,00 | 2.225,21 | 62,952% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 66,00 | 100 | 6.600,00 | 2.532,50 | 62,262% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 22,15 | 500 | 11.075,00 | 4.138,65 | 59,666% |
| General Electric °" | 05.02.97 | 36,15 | 56,50 | 150 | 8.475,00 | 3.052,50 | 56,293% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 30,20 | 150 | 4.530,00 | 1.495,92 | 49,304% |
| Telecom Italia | 24.11.99 | 9,97 | 14,85 | 300 | 4.455,00 | 1.464,00 | 48,947% |
| Carrefour ° | 21.07.97 | 51,52 | 76,50 | 48 | 3.672,00 | 1.198,91 | 48,478% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 116,00 | 60 | 6.960,00 | 2.230,00 | 47,146% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 61,20 | 200 | 12.240,00 | 3.712,50 | 43,536% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 70,50 | 100 | 7.050,00 | 1.914,90 | 37,290% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 136,01 | 50 | 6.800,50 | 1.800,50 | 36,010% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 88,80 | 100 | 8.880,00 | 2.310,00 | 35,160% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 56,80 | 50 | 2.840,00 | 729,21 | 34,547% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 61,00 | 100 | 6.100,00 | 1.410,00 | 30,064% |
| Softbank Corp. | 03.11.99 | 131,00 | 167,00 | 15 | 2.505,00 | 540,00 | 27,481% |
| Philip Morris ° | 28.12.99 | 21,57 | 27,50 | 300 | 8.250,00 | 1.777,59 | 27,464% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 84,00 | 100 | 8.400,00 | 1.725,00 | 25,843% |
| America Online Inc. " | 11.09.98 | 45,55 | 56,50 | 200 | 11.300,00 | 2.189,84 | 24,037% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 71,10 | 100 | 7.110,00 | 1.339,62 | 23,215% |
| Abott Laboratories | 08.11.99 | 35,47 | 43,70 | 75 | 3.277,50 | 617,44 | 23,211% |
| Nokia °" | 02.12.98 | 46,52 | 56,50 | 300 | 16.950,00 | 2.993,44 | 21,448% |
| Telefonica " | 08.01.99 | 18,51 | 22,05 | 400 | 8.820,00 | 1.414,07 | 19,094% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 12,75 | 330 | 4.207,50 | 640,59 | 17,959% |
| Amgen Inc. | 23.03.00 | 57,36 | 67,50 | 100 | 6.750,00 | 1.014,00 | 17,678% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 95,00 | 50 | 4.750,00 | 700,00 | 17,284% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 69,35 | 200 | 13.870,00 | 1.870,00 | 15,583% |
| Jafco Corp. | 14.04.00 | 146,90 | 167,60 | 30 | 5.028,00 | 621,00 | 14,091% |
| ING Groep N.V. | 08.12.99 | 56,25 | 64,00 | 100 | 6.400,00 | 775,00 | 13,778% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 11,00 | 150 | 1.650,00 | 195,00 | 13,402% |
| Portugal Telecom | 22.12.99 | 10,50 | 11,80 | 400 | 4.720,00 | 520,00 | 12,381% |
| Siemens AG | 24.05.00 | 143,00 | 159,80 | 50 | 7.990,00 | 840,00 | 11,748% |
| Mobilcom AG | 24.05.00 | 101,00 | 111,00 | 50 | 5.550,00 | 500,00 | 9,901% |
| Gillette ° | 05.02.97 | 32,82 | 36,00 | 50 | 1.800,00 | 158,82 | 9,677% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 51,60 | 100 | 5.160,00 | 443,56 | 9,405% |
| Verisign Inc. | 12.05.00 | 136,00 | 146,00 | 50 | 7.300,00 | 500,00 | 7,353% |
| Medimmune Inc. | 23.03.00 | 155,34 | 166,00 | 50 | 8.300,00 | 533,00 | 6,862% |
| Fed Express | 06.01.99 | 36,00 | 37,50 | 120 | 4.500,00 | 180,00 | 4,167% |
| EMC² Corp. " | 05.11.99 | 121,71 | 125,90 | 150 | 18.885,00 | 628,00 | 3,440% |
| Abgenix Inc. | 23.03.00 | 86,30 | 89,00 | 50 | 4.450,00 | 135,00 | 3,129% |
| Biogen Inc. " | 14.04.00 | 58,40 | 59,80 | 100 | 5.980,00 | 140,00 | 2,397% |
| Brocade Communication | 12.05.00 | 123,00 | 124,00 | 50 | 6.200,00 | 50,00 | 0,813% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 11,50 | 400 | 4.600,00 | -191,44 | -3,995% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 112,00 | 25 | 2.800,00 | -175,00 | -5,882% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 64,00 | 100 | 6.400,00 | -600,00 | -8,571% |
| Intershop AG " | 09.05.00 | 472,25 | 428,50 | 20 | 8.570,00 | -875,00 | -9,264% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,40 | 1000 | 2.400,00 | -250,00 | -9,434% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 63,70 | 100 | 6.370,00 | -940,00 | -12,859% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 120,50 | 50 | 6.025,00 | -1.212,50 | -16,753% |
| Qualcomm Inc. " | 24.05.00 | 86,50 | 71,70 | 100 | 7.170,00 | -1.480,00 | -17,110% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 68,80 | 100 | 6.880,00 | -1.510,00 | -17,998% |
| DaimlerChrysler | 02.12.98 | 72,87 | 58,20 | 50 | 2.910,00 | -733,68 | -20,136% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 90,00 | 100 | 9.000,00 | -2.355,00 | -20,740% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 40,50 | 112 | 4.536,00 | -1.198,40 | -20,898% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 48,00 | 100 | 4.800,00 | -1.375,00 | -22,267% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 37,30 | 100 | 3.730,00 | -1.210,84 | -24,507% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,40 | 1500 | 2.100,00 | -732,60 | -25,863% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 16,50 | 150 | 2.475,00 | -900,00 | -26,667% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 73,50 | 80 | 5.880,00 | -2.200,00 | -27,228% |
| ARIBA Inc. | 09.05.00 | 79,00 | 56,80 | 50 | 2.840,00 | -1.110,00 | -28,101% |
| Commerce One Inc. | 09.05.00 | 58,70 | 38,90 | 75 | 2.917,50 | -1.485,00 | -33,731% |
| Immunex Corp. " | 23.03.00 | 47,15 | 28,80 | 200 | 5.760,00 | -3.670,00 | -38,918% |
| Compuware | 06.04.99 | 20,00 | 12,20 | 200 | 2.440,00 | -1.560,00 | -39,000% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 62,50 | 50 | 3.125,00 | -2.505,00 | -44,494% |
| CMGI Inc. | 08.11.99 | 97,20 | 51,00 | 30 | 1.530,00 | -1.386,00 | -47,531% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 510.554,58 | 84.075,69 | 19,714% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 998.557,97 DM | 164.437,76 DM | |||||
| Kontostand KSK RG | 22.582,50 DM | ||||||
| Kontostand Consors | 17.522,40 DM | ||||||
| Gesamtvolumen Club | 1.038.662,87 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.053,09 DM | 15.053,09 DM | 15.053,09 DM | 15.053,09 DM | 15.053,09 DM | 15.053,09 DM | |
| Gewinn je Mitglied | 7.853,09 DM | -28,31 DM | 5.178,27 DM | 7.429,98 DM | 8.455,17 DM | 8.573,12 DM | |
| Anteilswert in DM | 104,54 DM | 104,54 DM | 104,54 DM | 104,54 DM | 104,54 DM | 104,54 DM | |
| Rendite Club p.a. | 20,668% | -0,445% | 36,681% | 41,216% | 40,243% | 33,863% | |
| Wertsteigerung bisher | 109,071% | -0,188% | 52,439% | 97,466% | 128,149% | 132,302% | |
| realisierte Gewinne | 278.639,14 DM | 111.098,83 DM | 248.851,30 DM | 283.455,05 DM | 285.979,57 DM | 267.592,14 DM | |
| vereinnahmte Dividende und Zinsen | 19.885,66 DM | 2.864,74 DM | 8.255,37 DM | 11.871,56 DM | 13.435,34 DM | 15.486,45 DM | |
| versteuerte Dividende und Zinsen | 6.134,61 DM | 543,76 DM | 2.243,77 DM | 3.002,69 DM | 3.401,97 DM | 4.110,09 DM | |