| Auswertung per: | 30.06.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 93,90 | 50 | 4.695,00 | 4.247,62 | 949,442% |
| Yahoo Inc. | 11.09.98 | 16,62 | 126,50 | 10 | 1.265,00 | 1.098,83 | 661,269% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 51,00 | 60 | 3.060,00 | 2.563,91 | 516,829% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 83,00 | 100 | 8.300,00 | 6.840,00 | 468,493% |
| Intel Corp. ° | 08.01.97 | 28,62 | 138,00 | 50 | 6.900,00 | 5.469,24 | 382,263% |
| Microsoft Corp. | 15.01.97 | 17,64 | 82,00 | 30 | 2.460,00 | 1.930,81 | 364,864% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 81,80 | 19 | 1.554,20 | 1.196,81 | 334,875% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 41,80 | 100 | 4.180,00 | 3.200,00 | 326,531% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,52 | 129,00 | 50 | 6.450,00 | 4.923,82 | 322,624% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 193,70 | 12 | 2.324,40 | 1.746,50 | 302,214% |
| Aegon ° | 02.02.97 | 13,12 | 37,35 | 50 | 1.867,50 | 1.211,36 | 184,618% |
| Oreal ('L) ° | 12.09.97 | 317,76 | 901,00 | 5 | 4.505,00 | 2.916,19 | 183,546% |
| 3Com | 06.04.99 | 21,50 | 59,50 | 100 | 5.950,00 | 3.800,00 | 176,744% |
| Medtronic Inc. ° | 13.08.97 | 21,46 | 51,50 | 70 | 3.605,00 | 2.103,11 | 140,031% |
| Tellabs Inc. | 10.02.99 | 31,75 | 73,80 | 60 | 4.428,00 | 2.523,00 | 132,441% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 152,00 | 100 | 15.200,00 | 8.525,00 | 127,715% |
| Canon ° | 20.10.97 | 23,23 | 52,00 | 100 | 5.200,00 | 2.877,22 | 123,870% |
| Merck & Co ° | 05.02.97 | 36,01 | 77,30 | 50 | 3.865,00 | 2.064,53 | 114,666% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 52,90 | 75 | 3.967,50 | 2.088,50 | 111,150% |
| SK Telecom | 24.11.99 | 18,19 | 38,00 | 75 | 2.850,00 | 1.486,07 | 108,954% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 164,00 | 60 | 9.840,00 | 5.110,00 | 108,034% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 59,00 | 50 | 2.950,00 | 1.441,86 | 95,606% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,90 | 80 | 2.712,00 | 1.317,22 | 94,439% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.100,00 | 2 | 4.200,00 | 1.942,17 | 86,019% |
| HSBC Holding ° | 07.05.97 | 6,42 | 11,90 | 450 | 5.355,00 | 2.467,10 | 85,429% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 138,50 | 50 | 6.925,00 | 2.875,00 | 70,988% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 110,00 | 100 | 11.000,00 | 4.430,00 | 67,428% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,19 | 100 | 4.719,00 | 1.800,55 | 61,695% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 59,80 | 50 | 2.990,00 | 1.140,43 | 61,659% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 160,53 | 50 | 8.026,50 | 3.026,50 | 60,530% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 65,10 | 100 | 6.510,00 | 2.442,50 | 60,049% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 352,70 | 10 | 3.527,00 | 1.296,74 | 58,143% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 129,50 | 100 | 12.950,00 | 4.560,00 | 54,350% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 93,50 | 50 | 4.675,00 | 1.642,00 | 54,138% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 30,80 | 150 | 4.620,00 | 1.585,92 | 52,270% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 64,70 | 200 | 12.940,00 | 4.412,50 | 51,744% |
| Brocade Communication | 12.05.00 | 123,00 | 185,00 | 50 | 9.250,00 | 3.100,00 | 50,407% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 20,85 | 500 | 10.425,00 | 3.488,65 | 50,295% |
| Medimmune Inc. | 23.03.00 | 51,78 | 76,00 | 150 | 11.400,00 | 3.633,00 | 46,775% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 117,00 | 25 | 2.925,00 | 927,48 | 46,432% |
| General Electric °" | 05.02.97 | 36,15 | 52,00 | 150 | 7.800,00 | 2.377,50 | 43,845% |
| Abgenix Inc. | 23.03.00 | 86,30 | 124,00 | 50 | 6.200,00 | 1.885,00 | 43,685% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 42,00 | 120 | 5.040,00 | 1.529,12 | 43,554% |
| Telecom Italia | 24.11.99 | 9,97 | 14,20 | 300 | 4.260,00 | 1.269,00 | 42,427% |
| Carrefour ° | 21.07.97 | 51,52 | 72,00 | 48 | 3.456,00 | 982,91 | 39,744% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 58,80 | 50 | 2.940,00 | 829,21 | 39,284% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 82,55 | 200 | 16.510,00 | 4.510,00 | 37,583% |
| Verisign Inc. | 12.05.00 | 136,00 | 180,00 | 50 | 9.000,00 | 2.200,00 | 32,353% |
| Philip Morris ° | 28.12.99 | 21,57 | 28,10 | 300 | 8.430,00 | 1.957,59 | 30,245% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 61,00 | 100 | 6.100,00 | 1.410,00 | 30,064% |
| EMC² Corp. " | 05.11.99 | 60,86 | 78,30 | 300 | 23.490,00 | 5.233,00 | 28,663% |
| ING Groep N.V. | 08.12.99 | 56,25 | 71,25 | 100 | 7.125,00 | 1.500,00 | 26,667% |
| Amgen Inc. | 23.03.00 | 57,36 | 72,50 | 100 | 7.250,00 | 1.514,00 | 26,395% |
| ARIBA Inc. | 09.05.00 | 79,00 | 98,50 | 50 | 4.925,00 | 975,00 | 24,684% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 13,15 | 330 | 4.339,50 | 772,59 | 21,660% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 11,80 | 150 | 1.770,00 | 315,00 | 21,649% |
| Telefonica " | 08.01.99 | 18,51 | 22,40 | 400 | 8.960,00 | 1.554,07 | 20,984% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 61,85 | 100 | 6.185,00 | 1.049,90 | 20,446% |
| America Online Inc. " | 11.09.98 | 45,55 | 54,50 | 200 | 10.900,00 | 1.789,84 | 19,647% |
| Fed Express | 06.01.99 | 36,00 | 41,50 | 120 | 4.980,00 | 660,00 | 15,278% |
| Biogen Inc. " | 14.04.00 | 58,40 | 66,70 | 100 | 6.670,00 | 830,00 | 14,212% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,75 | 400 | 4.700,00 | 569,84 | 13,797% |
| Nokia °" | 02.12.98 | 46,52 | 52,45 | 300 | 15.735,00 | 1.778,44 | 12,743% |
| Jafco Corp. | 14.04.00 | 146,90 | 164,20 | 30 | 4.926,00 | 519,00 | 11,777% |
| Softbank Corp. | 03.11.99 | 131,00 | 146,00 | 15 | 2.190,00 | 225,00 | 11,450% |
| Immunex Corp. " | 23.03.00 | 47,15 | 52,50 | 200 | 10.500,00 | 1.070,00 | 11,347% |
| Siemens AG | 24.05.00 | 143,00 | 157,50 | 50 | 7.875,00 | 725,00 | 10,140% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 80,50 | 100 | 8.050,00 | 740,00 | 10,123% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 51,80 | 100 | 5.180,00 | 463,56 | 9,829% |
| Gillette ° | 05.02.97 | 32,68 | 35,00 | 50 | 1.750,00 | 116,13 | 7,108% |
| Intershop AG " | 09.05.00 | 472,25 | 476,90 | 20 | 9.538,00 | 93,00 | 0,985% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 62,00 | 100 | 6.200,00 | 25,00 | 0,405% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 57,00 | 100 | 5.700,00 | -70,38 | -1,220% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 63,00 | 100 | 6.300,00 | -180,00 | -2,778% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 103,00 | 100 | 10.300,00 | -400,00 | -3,738% |
| Mobilcom AG " | 24.05.00 | 111,50 | 107,00 | 100 | 10.700,00 | -450,00 | -4,036% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 66,00 | 100 | 6.600,00 | -400,00 | -5,714% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 47,00 | 112 | 5.264,00 | -470,40 | -8,203% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 109,00 | 25 | 2.725,00 | -250,00 | -8,403% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 32,35 | 100 | 3.235,00 | -335,00 | -9,384% |
| Affymetrix Inc. | 23.06.00 | 186,50 | 167,00 | 40 | 6.680,00 | -780,00 | -10,456% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 99,00 | 50 | 4.950,00 | -680,00 | -12,078% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,30 | 1000 | 2.300,00 | -350,00 | -13,208% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 123,00 | 50 | 6.150,00 | -1.087,50 | -15,026% |
| Lloyds TSB Group | 10.12.99 | 11,98 | 10,10 | 400 | 4.040,00 | -751,44 | -15,683% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,50 | 1500 | 2.250,00 | -582,60 | -20,568% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 89,80 | 100 | 8.980,00 | -2.375,00 | -20,916% |
| Commerce One Inc. | 09.05.00 | 58,70 | 46,00 | 75 | 3.450,00 | -952,50 | -21,635% |
| DaimlerChrysler | 02.12.98 | 72,87 | 54,63 | 50 | 2.731,50 | -912,18 | -25,035% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 75,50 | 80 | 6.040,00 | -2.040,00 | -25,248% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 15,40 | 150 | 2.310,00 | -1.065,00 | -31,556% |
| AT & T Corp. ° | 28.12.99 | 49,41 | 33,50 | 100 | 3.350,00 | -1.590,84 | -32,198% |
| CMGI Inc. | 08.11.99 | 97,20 | 48,20 | 30 | 1.446,00 | -1.470,00 | -50,412% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 575.183,10 | 133.570,01 | 30,246% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.124.960,36 DM | 261.240,24 DM | |||||
| Kontostand KSK RG | 19.084,29 DM | ||||||
| Kontostand Consors | 4.697,23 DM | ||||||
| Gesamtvolumen Club | 1.148.741,88 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.410,60 DM | 16.410,60 DM | 16.410,60 DM | 16.410,60 DM | 16.410,60 DM | 16.410,60 DM | |
| Gewinn je Mitglied | 9.210,60 DM | 1.329,20 DM | 6.535,78 DM | 8.787,49 DM | 9.812,68 DM | 9.930,63 DM | |
| Anteilswert in DM | 113,96 DM | 113,96 DM | 113,96 DM | 113,96 DM | 113,96 DM | 113,96 DM | |
| Rendite Club p.a. | 23,864% | 17,433% | 43,747% | 47,087% | 45,513% | 38,406% | |
| Wertsteigerung bisher | 127,925% | 8,813% | 66,186% | 115,274% | 148,724% | 153,251% | |
| realisierte Gewinne | 280.404,28 DM | 112.863,98 DM | 250.616,44 DM | 285.220,19 DM | 287.744,71 DM | 269.357,28 DM | |
| vereinnahmte Dividende und Zinsen | 20.318,04 DM | 3.297,12 DM | 8.687,75 DM | 12.303,94 DM | 13.867,72 DM | 15.918,83 DM | |
| versteuerte Dividende und Zinsen | 6.220,69 DM | 629,84 DM | 2.329,85 DM | 3.088,77 DM | 3.488,05 DM | 4.196,17 DM | |