| Auswertung per: | 31.07.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 112,00 | 50 | 5.600,00 | 5.152,62 | 1151,731% |
| Intel Corp. ° | 08.01.97 | 14,31 | 145,00 | 100 | 14.500,00 | 13.069,24 | 913,450% |
| Yahoo Inc. | 11.09.98 | 16,62 | 138,00 | 10 | 1.380,00 | 1.213,83 | 730,476% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 48,00 | 60 | 2.880,00 | 2.383,91 | 480,545% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 81,00 | 100 | 8.100,00 | 6.640,00 | 454,795% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 231,53 | 12 | 2.778,36 | 2.200,46 | 380,767% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 44,00 | 100 | 4.400,00 | 3.420,00 | 348,980% |
| Microsoft Corp. | 15.01.97 | 17,64 | 76,45 | 30 | 2.293,50 | 1.764,31 | 333,401% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 115,70 | 50 | 5.785,00 | 4.265,97 | 280,836% |
| 3Com | 06.04.99 | 4,30 | 15,30 | 100 | 1.530,00 | 1.100,00 | 255,814% |
| Aegon ° | 02.02.97 | 13,12 | 41,00 | 50 | 2.050,00 | 1.393,86 | 212,432% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 57,50 | 70 | 4.025,00 | 2.526,31 | 168,568% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 82,80 | 50 | 4.140,00 | 2.564,64 | 162,798% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 43,80 | 19 | 832,20 | 474,81 | 132,855% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 155,00 | 100 | 15.500,00 | 8.825,00 | 132,210% |
| Tellabs Inc. | 10.02.99 | 31,75 | 70,50 | 60 | 4.230,00 | 2.325,00 | 122,047% |
| Palm Inc. | 06.04.99 | 17,20 | 38,00 | 148 | 5.624,00 | 3.078,40 | 120,930% |
| HSBC Holding ° | 07.05.97 | 6,42 | 14,15 | 450 | 6.367,50 | 3.479,60 | 120,489% |
| Merck & Co ° | 05.02.97 | 35,75 | 78,20 | 50 | 3.910,00 | 2.122,48 | 118,738% |
| Canon ° | 20.10.97 | 23,23 | 47,60 | 100 | 4.760,00 | 2.437,22 | 104,927% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 51,34 | 75 | 3.850,50 | 1.971,50 | 104,923% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 35,00 | 80 | 2.800,00 | 1.405,22 | 100,748% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,16 | 60,50 | 50 | 3.025,00 | 1.516,86 | 100,579% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.235,00 | 2 | 4.470,00 | 2.212,17 | 97,978% |
| SK Telecom | 24.11.99 | 18,19 | 33,50 | 75 | 2.512,50 | 1.148,57 | 84,210% |
| Protein Design Labs Inc. " | 23.03.00 | 78,83 | 142,00 | 60 | 8.520,00 | 3.790,00 | 80,127% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 141,00 | 25 | 3.525,00 | 1.550,17 | 78,497% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 107,50 | 50 | 5.375,00 | 2.342,00 | 77,217% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 139,50 | 50 | 6.975,00 | 2.925,00 | 72,222% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 108,10 | 100 | 10.810,00 | 4.240,00 | 64,536% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 364,46 | 10 | 3.644,64 | 1.414,39 | 63,418% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 69,20 | 200 | 13.840,00 | 5.312,50 | 62,298% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,32 | 100 | 4.732,00 | 1.813,55 | 62,141% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 67,00 | 50 | 3.350,00 | 1.246,80 | 59,281% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 63,50 | 100 | 6.350,00 | 2.282,50 | 56,116% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 155,38 | 50 | 7.769,00 | 2.769,00 | 55,380% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 72,00 | 100 | 7.200,00 | 2.510,00 | 53,518% |
| General Electric °" | 05.02.97 | 36,03 | 55,30 | 150 | 8.295,00 | 2.890,86 | 53,494% |
| Brocade Communication | 12.05.00 | 123,00 | 188,00 | 50 | 9.400,00 | 3.250,00 | 52,846% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 44,50 | 120 | 5.340,00 | 1.829,12 | 52,099% |
| ARIBA Inc. | 09.05.00 | 79,00 | 119,00 | 50 | 5.950,00 | 2.000,00 | 50,633% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 126,00 | 100 | 12.600,00 | 4.210,00 | 50,179% |
| Carrefour ° | 21.07.97 | 51,52 | 77,00 | 48 | 3.696,00 | 1.222,91 | 49,448% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 20,40 | 500 | 10.200,00 | 3.263,65 | 47,051% |
| EMC² Corp. " | 05.11.99 | 60,86 | 89,00 | 300 | 26.700,00 | 8.443,00 | 46,245% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 29,55 | 150 | 4.432,50 | 1.398,42 | 46,091% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 15,60 | 330 | 5.148,00 | 1.581,09 | 44,327% |
| Telecom Italia | 24.11.99 | 9,75 | 13,75 | 300 | 4.125,00 | 1.201,11 | 41,079% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 148,00 | 100 | 14.800,00 | 4.100,00 | 38,318% |
| Verisign Inc. | 12.05.00 | 136,00 | 179,00 | 50 | 8.950,00 | 2.150,00 | 31,618% |
| Abgenix Inc. | 23.03.00 | 43,15 | 56,00 | 100 | 5.600,00 | 1.285,00 | 29,780% |
| Medimmune Inc. | 23.03.00 | 51,78 | 67,05 | 150 | 10.057,50 | 2.290,50 | 29,490% |
| ING Groep N.V. | 08.12.99 | 56,25 | 72,00 | 100 | 7.200,00 | 1.575,00 | 28,000% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 47,15 | 50 | 2.357,50 | 507,93 | 27,462% |
| America Online Inc. " | 11.09.98 | 45,55 | 57,50 | 200 | 11.500,00 | 2.389,84 | 26,233% |
| Amgen Inc. | 23.03.00 | 57,36 | 72,25 | 100 | 7.225,00 | 1.489,00 | 25,959% |
| Telefonica " | 08.01.99 | 18,51 | 23,05 | 400 | 9.220,00 | 1.814,07 | 24,495% |
| Mobilcom AG " | 24.05.00 | 111,50 | 137,25 | 100 | 13.725,00 | 2.575,00 | 23,094% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 71,96 | 200 | 14.392,00 | 2.392,00 | 19,933% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 73,00 | 100 | 7.300,00 | 1.125,00 | 18,219% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 60,40 | 100 | 6.040,00 | 904,90 | 17,622% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,80 | 400 | 4.720,00 | 589,84 | 14,281% |
| Fed Express | 06.01.99 | 36,00 | 41,00 | 120 | 4.920,00 | 600,00 | 13,889% |
| Siemens AG | 24.05.00 | 143,00 | 161,80 | 50 | 8.090,00 | 940,00 | 13,147% |
| Procter and Gamble Co. | 23.03.00 | 57,70 | 64,00 | 100 | 6.400,00 | 629,62 | 10,911% |
| Immunex Corp. " | 23.03.00 | 47,15 | 51,50 | 200 | 10.300,00 | 870,00 | 9,226% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 129,50 | 25 | 3.237,50 | 262,50 | 8,824% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 68,20 | 100 | 6.820,00 | 340,00 | 5,247% |
| Nokia °" | 02.12.98 | 46,03 | 48,10 | 800 | 38.480,00 | 1.658,44 | 4,504% |
| Biogen Inc. " | 14.04.00 | 58,40 | 60,50 | 100 | 6.050,00 | 210,00 | 3,596% |
| Schering-Plough Corp. | 06.12.99 | 47,16 | 48,00 | 100 | 4.800,00 | 83,56 | 1,772% |
| Gillette ° | 05.02.97 | 32,68 | 32,00 | 50 | 1.600,00 | -33,87 | -2,073% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 9,10 | 150 | 1.365,00 | -77,91 | -5,400% |
| Broadcom Corp. | 24.07.00 | 245,50 | 229,10 | 10 | 2.291,00 | -164,00 | -6,680% |
| Cable & Wireless HKT | 24.11.99 | 2,59 | 2,40 | 1000 | 2.400,00 | -190,10 | -7,339% |
| Intershop AG " | 09.05.00 | 472,25 | 437,55 | 20 | 8.751,00 | -694,00 | -7,348% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 33,00 | 100 | 3.300,00 | -270,00 | -7,563% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 103,00 | 50 | 5.150,00 | -480,00 | -8,526% |
| Razorfish Inc. | 25.07.00 | 21,10 | 19,10 | 125 | 2.387,50 | -250,00 | -9,479% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 130,65 | 20 | 2.613,00 | -357,00 | -12,020% |
| Siebel Systems Inc. | 24.07.00 | 168,00 | 146,65 | 15 | 2.199,75 | -320,25 | -12,708% |
| JDS Uniphase Corp. | 24.07.00 | 143,50 | 125,00 | 25 | 3.125,00 | -462,50 | -12,892% |
| Affymetrix Inc. | 23.06.00 | 186,50 | 162,00 | 40 | 6.480,00 | -980,00 | -13,137% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 115,50 | 20 | 2.310,00 | -360,00 | -13,483% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 60,50 | 100 | 6.050,00 | -950,00 | -13,571% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 144,65 | 15 | 2.169,75 | -365,25 | -14,408% |
| Jafco Corp. | 14.04.00 | 146,69 | 118,60 | 30 | 3.558,00 | -842,66 | -19,149% |
| Commerce One Inc. | 09.05.00 | 58,70 | 46,75 | 75 | 3.506,25 | -896,25 | -20,358% |
| Cree Inc. | 24.07.00 | 146,00 | 116,15 | 20 | 2.323,00 | -597,00 | -20,445% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 94,30 | 25 | 2.357,50 | -617,50 | -20,756% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 40,40 | 112 | 4.524,80 | -1.209,60 | -21,094% |
| DaimlerChrysler | 02.12.98 | 72,87 | 56,80 | 50 | 2.840,00 | -803,68 | -22,057% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 112,00 | 50 | 5.600,00 | -1.637,50 | -22,625% |
| Softbank Corp. | 03.11.99 | 130,83 | 89,90 | 15 | 1.348,50 | -613,91 | -31,283% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 590.255,25 | 156.008,28 | 35,926% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.154.438,93 DM | 305.125,67 DM | |||||
| Kontostand KSK RG | -356,56 DM | ||||||
| Kontostand Consors | 18.811,49 DM | ||||||
| Gesamtvolumen Club | 1.172.893,86 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 16.755,63 DM | 16.755,63 DM | 16.755,63 DM | 16.755,63 DM | 16.755,63 DM | 16.755,63 DM | |
| Gewinn je Mitglied | 9.555,63 DM | 1.674,23 DM | 6.880,81 DM | 9.132,52 DM | 10.157,71 DM | 10.275,66 DM | |
| Anteilswert in DM | 116,36 DM | 116,36 DM | 116,36 DM | 116,36 DM | 116,36 DM | 116,36 DM | |
| Rendite Club p.a. | 24,292% | 18,249% | 43,127% | 46,964% | 45,676% | 38,743% | |
| Wertsteigerung bisher | 132,717% | 11,101% | 69,680% | 119,800% | 153,953% | 158,576% | |
| realisierte Gewinne | 266.622,52 DM | 99.082,21 DM | 236.834,68 DM | 271.438,43 DM | 273.962,95 DM | 255.575,52 DM | |
| vereinnahmte Dividende und Zinsen | 21.024,80 DM | 4.003,88 DM | 9.394,51 DM | 13.010,70 DM | 14.574,48 DM | 16.625,59 DM | |
| versteuerte Dividende und Zinsen | 6.335,06 DM | 744,21 DM | 2.444,22 DM | 3.203,14 DM | 3.602,42 DM | 4.310,54 DM | |