| Auswertung per: | 29.02.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 100,00 | 50 | 5.000,00 | 4.552,62 | 1017,617% |
| Yahoo Inc. | 11.09.98 | 16,62 | 166,00 | 10 | 1.660,00 | 1.493,83 | 898,978% |
| America Online Inc. | 11.09.98 | 10,16 | 62,55 | 50 | 3.127,50 | 2.619,40 | 515,533% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 863,00 | 4 | 3.452,00 | 2.869,38 | 492,501% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 103,50 | 50 | 5.175,00 | 4.264,90 | 468,619% |
| Microsoft Corp. | 15.01.97 | 17,64 | 93,70 | 30 | 2.811,00 | 2.281,81 | 431,192% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 99,70 | 50 | 4.985,00 | 4.038,43 | 426,641% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 42,00 | 60 | 2.520,00 | 2.023,91 | 407,977% |
| Nokia | 02.12.98 | 42,91 | 207,80 | 15 | 3.117,00 | 2.473,39 | 384,299% |
| 3Com | 06.04.99 | 21,50 | 91,00 | 100 | 9.100,00 | 6.950,00 | 323,256% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 41,00 | 100 | 4.100,00 | 3.120,00 | 318,367% |
| Intel Corp. ° | 08.01.97 | 28,67 | 118,00 | 50 | 5.900,00 | 4.466,57 | 311,600% |
| Softbank Corp. | 03.11.99 | 393,00 | 1.515,00 | 5 | 7.575,00 | 5.610,00 | 285,496% |
| General Electric ° | 05.02.97 | 41,17 | 138,50 | 25 | 3.462,50 | 2.433,18 | 236,387% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 137,00 | 50 | 6.850,00 | 4.772,50 | 229,723% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 75,61 | 75 | 5.670,75 | 3.791,75 | 201,797% |
| Network Asso. | 23.04.99 | 10,70 | 31,50 | 200 | 6.300,00 | 4.160,00 | 194,393% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 41,00 | 100 | 4.100,00 | 2.640,00 | 180,822% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,48 | 134,50 | 50 | 6.725,00 | 4.251,23 | 171,852% |
| Aegon ° | 02.02.97 | 27,28 | 72,20 | 25 | 1.805,00 | 1.122,99 | 164,658% |
| SK Telecom | 24.11.99 | 18,20 | 44,80 | 75 | 3.360,00 | 1.995,00 | 146,154% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 49,50 | 70 | 3.465,00 | 1.960,49 | 130,308% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 86,10 | 50 | 4.305,00 | 2.432,60 | 129,919% |
| BB Biotech AG | 11.11.99 | 51,75 | 112,50 | 60 | 6.750,00 | 3.645,00 | 117,391% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 692,00 | 5 | 3.460,00 | 1.858,44 | 116,040% |
| Telefonica | 08.01.99 | 14,33 | 30,00 | 200 | 6.000,00 | 3.134,07 | 109,356% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 20,20 | 150 | 3.030,00 | 1.575,00 | 108,247% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,50 | 80 | 2.680,00 | 1.285,22 | 92,144% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 187,15 | 50 | 9.357,50 | 4.357,50 | 87,150% |
| Canon ° | 20.10.97 | 23,30 | 43,00 | 100 | 4.300,00 | 1.970,48 | 84,588% |
| Telecom Italia | 24.11.99 | 9,97 | 18,20 | 300 | 5.460,00 | 2.469,00 | 82,548% |
| HSBC Holding ° | 07.05.97 | 6,64 | 12,05 | 450 | 5.422,50 | 2.433,75 | 81,430% |
| Merck & Co ° | 05.02.97 | 36,27 | 64,60 | 50 | 3.230,00 | 1.416,65 | 78,123% |
| EMC² Corp. | 05.11.99 | 70,25 | 125,00 | 40 | 5.000,00 | 2.190,00 | 77,936% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 390,86 | 10 | 3.908,60 | 1.678,34 | 75,253% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 52,70 | 50 | 2.635,00 | 1.119,57 | 73,878% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 50,40 | 100 | 5.040,00 | 2.121,55 | 72,694% |
| SER Systeme AG | 16.12.99 | 25,60 | 43,90 | 50 | 2.195,00 | 915,00 | 71,484% |
| First Health | 10.11.98 | 13,55 | 22,50 | 100 | 2.250,00 | 895,08 | 66,061% |
| Pacific Internet | 24.11.99 | 40,20 | 65,50 | 100 | 6.550,00 | 2.530,00 | 62,935% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 98,50 | 50 | 4.925,00 | 1.892,00 | 62,380% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 25,36 | 100 | 2.536,00 | 921,80 | 57,106% |
| Tellabs Inc. | 10.02.99 | 31,75 | 49,20 | 60 | 2.952,00 | 1.047,00 | 54,961% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.760,00 | 2 | 3.520,00 | 1.226,65 | 53,487% |
| Carrefour ° | 21.07.97 | 103,05 | 157,50 | 24 | 3.780,00 | 1.306,91 | 52,845% |
| Portugal Telecom | 22.12.99 | 10,50 | 14,90 | 400 | 5.960,00 | 1.760,00 | 41,905% |
| J.P.Morgen Corp. ° | 01.09.98 | 80,79 | 112,50 | 25 | 2.812,50 | 792,77 | 39,251% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 139,34 | 80 | 11.147,20 | 3.067,20 | 37,960% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 16,50 | 300 | 4.950,00 | 1.335,00 | 36,929% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 53,90 | 100 | 5.390,00 | 1.301,30 | 31,827% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 3,47 | 1000 | 3.470,00 | 820,00 | 30,943% |
| CMGI Inc. | 08.11.99 | 97,20 | 123,00 | 30 | 3.690,00 | 774,00 | 26,543% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,16 | 54,00 | 60 | 3.240,00 | 650,27 | 25,109% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 50,20 | 50 | 2.510,00 | 391,66 | 18,489% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 24,20 | 150 | 3.630,00 | 556,55 | 18,108% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 35,00 | 120 | 4.200,00 | 642,11 | 18,047% |
| American Home Products Corp. | 28.12.99 | 38,30 | 45,00 | 100 | 4.500,00 | 670,00 | 17,493% |
| Monsanto ° | 10.11.98 | 34,14 | 40,00 | 100 | 4.000,00 | 586,36 | 17,177% |
| Compuware | 06.04.99 | 20,00 | 22,50 | 200 | 4.500,00 | 500,00 | 12,500% |
| Gillette ° | 05.02.97 | 32,95 | 36,50 | 50 | 1.825,00 | 177,34 | 10,763% |
| Jafco Corp. | 22.12.99 | 286,50 | 307,50 | 30 | 9.225,00 | 630,00 | 7,330% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 15,80 | 300 | 4.740,00 | 240,00 | 5,333% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 117,00 | 100 | 11.700,00 | 345,00 | 3,038% |
| Bestfoods | 03.02.99 | 42,67 | 43,50 | 90 | 3.915,00 | 74,44 | 1,938% |
| Bosten Scientific | 10.11.98 | 18,48 | 18,80 | 200 | 3.760,00 | 63,36 | 1,714% |
| McKesson HBOC Inc. | 22.10.99 | 19,45 | 19,70 | 250 | 4.925,00 | 62,60 | 1,287% |
| Sears, Roebuck and Co. | 13.10.99 | 29,51 | 29,00 | 150 | 4.350,00 | -76,01 | -1,717% |
| VEBA AG ° | 20.10.97 | 47,91 | 46,90 | 60 | 2.814,00 | -60,57 | -2,107% |
| AT & T Corp. ° | 28.12.99 | 49,61 | 48,50 | 100 | 4.850,00 | -111,33 | -2,244% |
| Fed Express | 06.01.99 | 36,00 | 35,00 | 120 | 4.200,00 | -120,00 | -2,778% |
| Abott Laboratories | 08.11.99 | 35,65 | 34,00 | 75 | 2.550,00 | -123,99 | -4,637% |
| Philip Morris ° | 28.12.99 | 22,00 | 20,90 | 300 | 6.270,00 | -330,00 | -5,000% |
| Procter and Gamble Co. | 24.01.00 | 97,00 | 92,00 | 50 | 4.600,00 | -250,00 | -5,155% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 47,00 | 50 | 2.350,00 | -153,72 | -6,140% |
| DaimlerChrysler | 02.12.98 | 74,60 | 70,00 | 50 | 3.500,00 | -230,19 | -6,171% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,77 | 1500 | 2.655,00 | -177,60 | -6,270% |
| ING Groep N.V. | 08.12.99 | 57,00 | 53,00 | 100 | 5.300,00 | -400,00 | -7,018% |
| RWE AG St. | 24.11.99 | 37,80 | 34,82 | 100 | 3.482,00 | -298,00 | -7,884% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 47,01 | 112 | 5.265,12 | -469,28 | -8,184% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 31,11 | 100 | 3.111,00 | -369,00 | -10,603% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 56,30 | 50 | 2.815,00 | -410,00 | -12,713% |
| DuPont ° | 14.07.98 | 61,75 | 53,00 | 60 | 3.180,00 | -524,99 | -14,170% |
| Aetna Inc. | 12.10.99 | 49,06 | 42,00 | 100 | 4.200,00 | -706,36 | -14,397% |
| AON Corp. | 27.01.00 | 25,50 | 21,50 | 200 | 4.300,00 | -800,00 | -15,686% |
| Corel Corp. | 22.12.99 | 18,00 | 15,00 | 200 | 3.000,00 | -600,00 | -16,667% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 9,61 | 400 | 3.844,00 | -1.076,00 | -21,870% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 36,05 | 100 | 3.605,00 | -1.124,12 | -23,770% |
| VISX Inc. | 02.02.00 | 27,50 | 17,00 | 200 | 3.400,00 | -2.100,00 | -38,182% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 387.278,17 | 123.241,78 | 46,676% | |||
| Gesamt Depots in DM | 757.450,26 DM | 241.039,96 DM | |||||
| Kontostand KSK RG | 244.959,03 DM | ||||||
| Kontostand Consors | 113.084,29 DM | ||||||
| Gesamtvolumen Club | 1.115.493,58 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.935,62 DM | 15.935,62 DM | 15.935,62 DM | 15.935,62 DM | 15.935,62 DM | 15.935,62 DM | |
| Gewinn je Mitglied | 8.735,62 DM | 854,22 DM | 6.060,80 DM | 8.312,51 DM | 9.337,70 DM | 9.455,65 DM | |
| Anteilswert in DM | 110,66 DM | 110,66 DM | 110,66 DM | 110,66 DM | 110,66 DM | 110,66 DM | |
| Rendite Club p.a. | 24,161% | 33,984% | 52,278% | 51,699% | 48,321% | 39,963% | |
| Wertsteigerung bisher | 121,328% | 5,664% | 61,376% | 109,044% | 141,525% | 145,921% | |
| realisierte Gewinne | 257.285,92 DM | 89.745,61 DM | 227.498,08 DM | 262.101,83 DM | 264.626,35 DM | 246.238,92 DM | |
| vereinnahmte Dividende und Zinsen | 17.752,47 DM | 731,55 DM | 6.122,18 DM | 9.738,37 DM | 11.302,15 DM | 13.353,26 DM | |
| versteuerte Dividende und Zinsen | 5.746,40 DM | 155,56 DM | 1.855,57 DM | 2.614,49 DM | 3.013,77 DM | 3.721,89 DM | |