| Auswertung per: | 30.12.99 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Yahoo Inc. | 11.09.98 | 33,23 | 398,00 | 15 | 5.970,00 | 5.471,49 | 1097,570% |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 78,00 | 50 | 3.900,00 | 3.452,62 | 771,741% |
| America Online Inc. | 11.09.98 | 10,16 | 77,00 | 50 | 3.850,00 | 3.341,90 | 657,730% |
| Microsoft Corp. | 15.01.97 | 17,64 | 117,00 | 30 | 3.510,00 | 2.980,81 | 563,281% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 51,00 | 60 | 3.060,00 | 2.563,91 | 516,829% |
| Nokia | 02.12.98 | 42,91 | 179,50 | 35 | 6.282,50 | 4.780,74 | 318,343% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 599,00 | 4 | 2.396,00 | 1.813,38 | 311,249% |
| General Electric ° | 05.02.97 | 41,52 | 157,80 | 25 | 3.945,00 | 2.907,00 | 280,059% |
| Aegon ° | 02.02.97 | 27,28 | 95,00 | 25 | 2.375,00 | 1.692,99 | 248,234% |
| L.M.Ericsson ° | 14.12.98 | 18,93 | 65,00 | 150 | 9.750,00 | 6.910,30 | 243,346% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 62,40 | 75 | 4.680,00 | 3.314,85 | 242,820% |
| Intel Corp. ° | 08.01.97 | 28,67 | 82,50 | 50 | 4.125,00 | 2.691,57 | 187,771% |
| CMGI Inc. | 08.11.99 | 97,20 | 274,00 | 30 | 8.220,00 | 5.304,00 | 181,893% |
| Cisco Systems Corp. | 06.01.99 | 41,55 | 107,50 | 50 | 5.375,00 | 3.297,50 | 158,724% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 775,00 | 5 | 3.875,00 | 2.273,44 | 141,952% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 40,60 | 80 | 3.248,00 | 1.853,22 | 132,868% |
| Lycos Inc | 10.02.99 | 36,00 | 83,80 | 45 | 3.771,00 | 2.151,00 | 132,778% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,61 | 112,50 | 50 | 5.625,00 | 3.144,65 | 126,782% |
| Network Asso. | 23.04.99 | 10,70 | 23,70 | 200 | 4.740,00 | 2.600,00 | 121,495% |
| 3Com | 06.04.99 | 21,50 | 45,70 | 100 | 4.570,00 | 2.420,00 | 112,558% |
| HSBC Holding ° | 07.05.97 | 6,64 | 13,85 | 450 | 6.232,50 | 3.243,75 | 108,532% |
| Tellabs Inc. | 10.02.99 | 31,75 | 65,50 | 60 | 3.930,00 | 2.025,00 | 106,299% |
| SK Telecom | 24.11.99 | 18,20 | 36,50 | 150 | 5.475,00 | 2.745,00 | 100,549% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,44 | 60,20 | 100 | 6.020,00 | 2.975,55 | 97,737% |
| Fresenius Medical Care AG ° | 31.08.98 | 44,46 | 84,90 | 100 | 8.490,00 | 4.044,16 | 90,965% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 27,80 | 200 | 5.560,00 | 2.640,00 | 90,411% |
| Merck & Co ° | 05.02.97 | 36,51 | 69,00 | 50 | 3.450,00 | 1.624,46 | 88,985% |
| Compuware | 06.04.99 | 20,00 | 37,60 | 200 | 7.520,00 | 3.520,00 | 88,000% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 30,15 | 250 | 7.537,50 | 3.502,00 | 86,780% |
| First Health | 10.11.98 | 13,55 | 25,30 | 250 | 6.325,00 | 2.937,69 | 86,726% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 46,31 | 125 | 5.788,75 | 2.657,09 | 84,846% |
| Micron Technology Inc. | 13.04.99 | 41,50 | 74,50 | 75 | 5.587,50 | 2.475,00 | 79,518% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 17,55 | 400 | 7.020,00 | 3.100,00 | 79,082% |
| Telefonica | 08.01.99 | 14,33 | 25,11 | 300 | 7.533,00 | 3.234,10 | 75,231% |
| Carrefour ° | 21.07.97 | 103,05 | 179,00 | 24 | 4.296,00 | 1.822,91 | 73,710% |
| Medtronic Inc. ° | 13.08.97 | 21,53 | 37,30 | 70 | 2.611,00 | 1.104,09 | 73,268% |
| BASF AG | 10.02.99 | 29,76 | 51,20 | 150 | 7.680,00 | 3.215,70 | 72,031% |
| Canon ° | 20.10.97 | 23,30 | 39,15 | 100 | 3.915,00 | 1.585,48 | 68,061% |
| Circle.com | 28.10.99 | 8,49 | 13,80 | 50 | 690,00 | 265,50 | 62,544% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 47,42 | 175 | 8.298,50 | 3.191,21 | 62,483% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 355,76 | 10 | 3.557,64 | 1.327,39 | 59,517% |
| EMC² Corp. | 05.11.99 | 70,25 | 112,00 | 40 | 4.480,00 | 1.670,00 | 59,431% |
| J.P.Morgen Corp. ° | 01.09.98 | 81,62 | 125,00 | 25 | 3.125,00 | 1.084,56 | 53,154% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.740,00 | 2 | 3.480,00 | 1.186,65 | 51,743% |
| AT Home | 08.10.98 | 28,12 | 42,60 | 20 | 852,00 | 289,58 | 51,488% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,32 | 65,00 | 60 | 3.900,00 | 1.300,98 | 50,057% |
| Snyder Communications Inc ° | 04.08.99 | 12,08 | 17,90 | 200 | 3.580,00 | 1.165,00 | 48,240% |
| SER Systeme AG | 16.12.99 | 25,60 | 37,90 | 100 | 3.790,00 | 1.230,00 | 48,047% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 29,20 | 150 | 4.380,00 | 1.306,55 | 42,511% |
| Telecom Italia | 24.11.99 | 9,97 | 14,08 | 300 | 4.224,00 | 1.233,00 | 41,224% |
| Coca-Cola Corp. ° | 08.01.97 | 42,37 | 59,00 | 50 | 2.950,00 | 831,66 | 39,260% |
| BB Biotech AG | 11.11.99 | 51,75 | 71,00 | 60 | 4.260,00 | 1.155,00 | 37,198% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 83,00 | 100 | 8.300,00 | 2.234,00 | 36,828% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 136,50 | 100 | 13.650,00 | 3.650,00 | 36,500% |
| Wells Fargo & Co. | 03.02.99 | 29,65 | 40,00 | 120 | 4.800,00 | 1.242,11 | 34,911% |
| Zagrebaka Banka | 05.11.99 | 9,00 | 12,00 | 300 | 3.600,00 | 900,00 | 33,333% |
| Jafco Corp. | 22.12.99 | 286,50 | 378,90 | 30 | 11.367,00 | 2.772,00 | 32,251% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 129,52 | 100 | 12.952,00 | 2.852,00 | 28,238% |
| Pacific Internet | 24.11.99 | 40,20 | 50,00 | 100 | 5.000,00 | 980,00 | 24,378% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 11,90 | 300 | 3.570,00 | 660,00 | 22,680% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 14,70 | 300 | 4.410,00 | 795,00 | 21,992% |
| Bestfoods | 03.02.99 | 42,90 | 51,50 | 90 | 4.635,00 | 774,26 | 20,055% |
| Gillette ° | 05.02.97 | 32,95 | 39,50 | 50 | 1.975,00 | 327,34 | 19,867% |
| Teles AG | 16.12.99 | 25,60 | 30,00 | 100 | 3.000,00 | 440,00 | 17,188% |
| Fed Express | 06.01.99 | 36,00 | 42,05 | 120 | 5.046,00 | 726,00 | 16,806% |
| Compaq Computer Corp. ° | 12.04.99 | 23,47 | 27,10 | 200 | 5.420,00 | 726,42 | 15,477% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 40,00 | 100 | 4.000,00 | 520,00 | 14,943% |
| Emerson Electric Corp. ° | 02.09.98 | 50,07 | 56,80 | 50 | 2.840,00 | 336,28 | 13,431% |
| Bosten Scientific | 10.11.98 | 18,48 | 20,90 | 200 | 4.180,00 | 483,36 | 13,076% |
| McKesson HBOC Inc. | 22.10.99 | 19,50 | 22,00 | 250 | 5.500,00 | 625,00 | 12,821% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,95 | 1000 | 2.950,00 | 300,00 | 11,321% |
| Aetna Inc. | 12.10.99 | 49,24 | 54,30 | 100 | 5.430,00 | 506,43 | 10,286% |
| Philip Morris ° | 28.12.99 | 22,00 | 23,85 | 300 | 7.155,00 | 555,00 | 8,409% |
| Singapore Telecommunications | 25.11.99 | 1,94 | 2,10 | 1500 | 3.150,00 | 240,00 | 8,247% |
| Monsanto ° | 10.11.98 | 34,14 | 36,50 | 100 | 3.650,00 | 236,36 | 6,924% |
| MCI Worldcom Inc. | 08.12.99 | 76,80 | 82,00 | 75 | 6.150,00 | 390,00 | 6,771% |
| American Home Products Corp. | 28.12.99 | 38,30 | 40,50 | 100 | 4.050,00 | 220,00 | 5,744% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 68,00 | 50 | 3.400,00 | 175,00 | 5,426% |
| DuPont ° | 14.07.98 | 61,75 | 64,90 | 60 | 3.894,00 | 189,01 | 5,102% |
| ING Groep N.V. | 08.12.99 | 57,00 | 59,30 | 100 | 5.930,00 | 230,00 | 4,035% |
| Portugal Telecom | 22.12.99 | 10,50 | 10,90 | 400 | 4.360,00 | 160,00 | 3,810% |
| DaimlerChrysler | 02.12.98 | 74,60 | 77,00 | 50 | 3.850,00 | 119,81 | 3,212% |
| AT & T Corp. | 28.12.99 | 50,00 | 51,50 | 100 | 5.150,00 | 150,00 | 3,000% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 12,65 | 400 | 5.060,00 | 140,00 | 2,846% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 15,40 | 300 | 4.620,00 | 120,00 | 2,667% |
| RWE AG St. | 24.11.99 | 37,80 | 38,80 | 100 | 3.880,00 | 100,00 | 2,646% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 116,25 | 100 | 11.625,00 | 270,00 | 2,378% |
| VEBA AG ° | 20.10.97 | 47,91 | 48,45 | 60 | 2.907,00 | 32,43 | 1,128% |
| Sears, Roebuck and Co. | 13.10.99 | 29,70 | 29,50 | 150 | 4.425,00 | -30,00 | -0,673% |
| Ventiv Health Inc. | 01.09.99 | 8,53 | 8,40 | 66 | 554,40 | -8,58 | -1,524% |
| Abott Laboratories | 08.11.99 | 35,80 | 35,20 | 75 | 2.640,00 | -45,00 | -1,676% |
| Heyde AG | 24.11.99 | 73,00 | 70,50 | 50 | 3.525,00 | -125,00 | -3,425% |
| Schering-Plough Corp. | 06.12.99 | 47,40 | 42,00 | 100 | 4.200,00 | -540,00 | -11,392% |
| Bank One Corp. | 08.09.99 | 36,42 | 32,00 | 0 | 0,00 | -0,00 | -12,131% |
| Corel Corp. | 22.12.99 | 18,00 | 15,00 | 200 | 3.000,00 | -600,00 | -16,667% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte | Gesamt in EUR | 481.856,29 | 164.970,14 | 52,060% | |||
| Gesamt in DM | 942.428,99 DM | 322.653,55 DM | |||||
| Kontostand KSK RG | 80.634,19 DM | ||||||
| Kontostand Consors | 32.634,64 DM | ||||||
| Gesamtvolumen Club | 1.055.697,82 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | ||
| 02.11.92 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | |||
| Gesamtanteil je Mitglied | 15.081,40 DM | 15.081,40 DM | 15.081,40 DM | 15.081,40 DM | 15.081,40 DM | ||
| Gewinn je Mitglied | 7.881,40 DM | 5.206,58 DM | 7.458,29 DM | 8.483,48 DM | 8.601,43 DM | ||
| Anteilswert in DM | 104,73 DM | 104,73 DM | 104,73 DM | 104,73 DM | 104,73 DM | ||
| Rendite Club p.a. | 22,560% | 52,484% | 50,438% | 46,596% | 38,122% | ||
| Wertsteigerung bisher | 109,464% | 52,726% | 97,838% | 128,578% | 132,739% | ||
| realisierte Gewinne | 167.540,31 DM | 137.752,47 DM | 172.356,22 DM | 174.880,74 DM | 156.493,31 DM | ||
| vereinnahmte Dividende und Zinsen | 17.020,92 DM | 5.390,63 DM | 9.006,82 DM | 10.570,60 DM | 12.621,71 DM | ||
| versteuerte Dividende und Zinsen | 5.590,84 DM | 1.700,01 DM | 2.458,93 DM | 2.858,21 DM | 3.566,33 DM | ||