| Auswertung per: | 31.08.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 143,10 | 50 | 7.155,00 | 6.707,62 | 1499,310% |
| Yahoo Inc. | 11.09.98 | 16,62 | 137,50 | 10 | 1.375,00 | 1.208,83 | 727,467% |
| SAP AG Vz. ° | 09.04.97 | 48,16 | 298,69 | 12 | 3.584,28 | 3.006,38 | 520,224% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 48,70 | 60 | 2.922,00 | 2.425,91 | 489,011% |
| Intel Corp. ° | 08.01.97 | 14,31 | 84,20 | 100 | 8.420,00 | 6.989,24 | 488,500% |
| Adv. Micro Dev. | 06.04.99 | 7,30 | 42,40 | 200 | 8.480,00 | 7.020,00 | 480,822% |
| Hewlett Packard Corp. ° | 23.11.98 | 30,38 | 135,50 | 50 | 6.775,00 | 5.255,97 | 346,010% |
| Microsoft Corp. | 15.01.97 | 17,64 | 78,40 | 30 | 2.352,00 | 1.822,81 | 344,455% |
| 3Com | 06.04.99 | 4,30 | 18,50 | 100 | 1.850,00 | 1.420,00 | 330,233% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 41,80 | 100 | 4.180,00 | 3.200,00 | 326,531% |
| Agilent Technologies Inc. | 23.11.98 | 18,81 | 68,00 | 19 | 1.292,00 | 934,61 | 261,510% |
| Aegon ° | 02.02.97 | 13,12 | 43,90 | 50 | 2.195,00 | 1.538,86 | 234,531% |
| Palm Inc. | 06.04.99 | 17,20 | 48,90 | 148 | 7.237,20 | 4.691,60 | 184,302% |
| Medtronic Inc. ° | 13.08.97 | 21,41 | 58,30 | 70 | 4.081,00 | 2.582,31 | 172,305% |
| Oreal ('L) ° | 12.09.97 | 31,51 | 83,00 | 50 | 4.150,00 | 2.574,64 | 163,433% |
| HSBC Holding ° | 07.05.97 | 6,42 | 16,59 | 450 | 7.465,50 | 4.577,60 | 158,509% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 159,10 | 100 | 15.910,00 | 9.340,00 | 142,161% |
| J.P.Morgen Corp. ° | 01.09.98 | 78,99 | 187,50 | 25 | 4.687,50 | 2.712,67 | 137,362% |
| Myriad Genetics Inc. " | 23.03.00 | 66,75 | 158,00 | 100 | 15.800,00 | 9.125,00 | 136,704% |
| Protein Design Labs Inc. " | 23.03.00 | 39,42 | 91,00 | 120 | 10.920,00 | 6.190,00 | 130,867% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 186,00 | 50 | 9.300,00 | 5.250,00 | 129,630% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 56,77 | 75 | 4.257,75 | 2.378,75 | 126,597% |
| ARIBA Inc. | 09.05.00 | 79,00 | 176,50 | 50 | 8.825,00 | 4.875,00 | 123,418% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 133,80 | 50 | 6.690,00 | 3.657,00 | 120,574% |
| Merck & Co ° | 05.02.97 | 35,75 | 78,20 | 50 | 3.910,00 | 2.122,48 | 118,738% |
| Canon ° | 20.10.97 | 23,23 | 50,40 | 100 | 5.040,00 | 2.717,22 | 116,982% |
| Nestle ° | 21.07.97 | 1.128,91 | 2.418,00 | 2 | 4.836,00 | 2.578,17 | 114,188% |
| Applied Mirco Circuits Corp. | 08.06.00 | 107,00 | 227,00 | 100 | 22.700,00 | 12.000,00 | 112,150% |
| Brocade Communication | 12.05.00 | 123,00 | 260,00 | 50 | 13.000,00 | 6.850,00 | 111,382% |
| Tellabs Inc. | 10.02.99 | 31,75 | 64,00 | 60 | 3.840,00 | 1.935,00 | 101,575% |
| Abgenix Inc. | 23.03.00 | 43,15 | 84,00 | 100 | 8.400,00 | 4.085,00 | 94,670% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 33,80 | 80 | 2.704,00 | 1.309,22 | 93,865% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,02 | 57,10 | 50 | 2.855,00 | 1.354,17 | 90,228% |
| IDEC Pharmaceuticals Corp. " | 23.03.00 | 83,90 | 158,40 | 100 | 15.840,00 | 7.450,00 | 88,796% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 188,00 | 50 | 9.400,00 | 4.400,00 | 88,000% |
| EMC² Corp. " | 05.11.99 | 60,86 | 112,10 | 300 | 33.630,00 | 15.373,00 | 84,203% |
| General Electric °" | 05.02.97 | 36,03 | 66,00 | 150 | 9.900,00 | 4.495,86 | 83,193% |
| Medimmune Inc. | 23.03.00 | 51,78 | 94,00 | 150 | 14.100,00 | 6.333,00 | 81,537% |
| Cisco Systems Corp. " | 06.01.99 | 42,64 | 77,00 | 200 | 15.400,00 | 6.872,50 | 80,592% |
| Genzyme Corp. " | 23.03.00 | 46,90 | 84,00 | 100 | 8.400,00 | 3.710,00 | 79,104% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 49,88 | 100 | 4.988,00 | 2.069,55 | 70,912% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 375,14 | 10 | 3.751,39 | 1.521,14 | 68,205% |
| Royal Dutch Shell | 06.01.99 | 40,68 | 68,40 | 100 | 6.840,00 | 2.772,50 | 68,162% |
| L.M.Ericsson ° " | 14.12.98 | 13,87 | 23,24 | 500 | 11.620,00 | 4.683,65 | 67,523% |
| Wells Fargo & Co. | 03.02.99 | 29,26 | 49,00 | 120 | 5.880,00 | 2.369,12 | 67,480% |
| Verisign Inc. | 12.05.00 | 136,00 | 224,00 | 50 | 11.200,00 | 4.400,00 | 64,706% |
| Ahold N.V. ° | 07.05.97 | 20,23 | 32,30 | 150 | 4.845,00 | 1.810,92 | 59,686% |
| I2 Technologies Inc. | 09.05.00 | 119,00 | 190,00 | 25 | 4.750,00 | 1.775,00 | 59,664% |
| SK Telecom | 24.11.99 | 18,19 | 28,95 | 75 | 2.171,25 | 807,32 | 59,190% |
| Carrefour ° | 21.07.97 | 51,52 | 82,00 | 48 | 3.936,00 | 1.462,91 | 59,153% |
| Hutchison Whampoa | 24.11.99 | 10,81 | 16,45 | 330 | 5.428,50 | 1.861,59 | 52,191% |
| Amgen Inc. | 23.03.00 | 57,36 | 85,00 | 100 | 8.500,00 | 2.764,00 | 48,187% |
| Telecom Italia | 24.11.99 | 9,75 | 14,20 | 300 | 4.260,00 | 1.336,11 | 45,696% |
| Juniper Networks Inc. | 24.07.00 | 169,00 | 245,00 | 15 | 3.675,00 | 1.140,00 | 44,970% |
| America Online Inc. " | 11.09.98 | 45,55 | 65,50 | 200 | 13.100,00 | 3.989,84 | 43,795% |
| Coca-Cola Corp. ° | 08.01.97 | 42,06 | 59,30 | 50 | 2.965,00 | 861,80 | 40,975% |
| Jafco Corp. | 14.04.00 | 146,69 | 199,10 | 30 | 5.973,00 | 1.572,34 | 35,730% |
| Siebel Systems Inc. | 24.07.00 | 168,00 | 226,00 | 15 | 3.390,00 | 870,00 | 34,524% |
| Biogen Inc. " | 14.04.00 | 58,40 | 78,40 | 100 | 7.840,00 | 2.000,00 | 34,247% |
| ING Groep N.V. | 08.12.99 | 56,25 | 74,00 | 100 | 7.400,00 | 1.775,00 | 31,556% |
| Siemens AG | 24.05.00 | 143,00 | 184,40 | 50 | 9.220,00 | 2.070,00 | 28,951% |
| Fed Express | 06.01.99 | 36,00 | 46,00 | 120 | 5.520,00 | 1.200,00 | 27,778% |
| Checkpoint Software Techs Ltd. | 24.07.00 | 133,50 | 169,00 | 20 | 3.380,00 | 710,00 | 26,592% |
| Epcos AG | 04.08.00 | 93,00 | 117,30 | 50 | 5.865,00 | 1.215,00 | 26,129% |
| Telefonica " | 08.01.99 | 18,51 | 23,30 | 400 | 9.320,00 | 1.914,07 | 25,845% |
| Deutsche Telekom AG | 03.02.99 | 36,99 | 46,20 | 50 | 2.310,00 | 460,43 | 24,894% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 74,93 | 200 | 14.986,00 | 2.986,00 | 24,883% |
| Solectron Corp. | 02.08.00 | 41,00 | 51,00 | 150 | 7.650,00 | 1.500,00 | 24,390% |
| Procter and Gamble Co. | 23.03.00 | 57,38 | 69,50 | 100 | 6.950,00 | 1.212,11 | 21,125% |
| Immunex Corp. " | 23.03.00 | 47,15 | 56,90 | 200 | 11.380,00 | 1.950,00 | 20,679% |
| Commerce One Inc. | 09.05.00 | 58,70 | 70,00 | 75 | 5.250,00 | 847,50 | 19,250% |
| D. Logistics AG | 04.08.00 | 88,90 | 103,50 | 50 | 5.175,00 | 730,00 | 16,423% |
| Portugal Telecom | 22.12.99 | 10,33 | 11,95 | 400 | 4.780,00 | 649,84 | 15,734% |
| Broadcom Corp. | 24.07.00 | 245,50 | 282,00 | 10 | 2.820,00 | 365,00 | 14,868% |
| Veritas Software Corp. | 25.07.00 | 119,00 | 135,10 | 25 | 3.377,50 | 402,50 | 13,529% |
| Softbank Corp. | 03.11.99 | 130,83 | 148,50 | 15 | 2.227,50 | 265,09 | 13,509% |
| EM.TV & Merchandising " | 02.12.98 | 51,35 | 58,08 | 100 | 5.808,00 | 672,90 | 13,104% |
| Redback Networks Inc. | 24.07.00 | 148,50 | 167,00 | 20 | 3.340,00 | 370,00 | 12,458% |
| Nokia °" | 02.12.98 | 46,03 | 51,76 | 800 | 41.408,00 | 4.586,44 | 12,456% |
| Intershop AG " | 09.05.00 | 94,45 | 102,50 | 100 | 10.250,00 | 805,00 | 8,523% |
| PE Celera Gen. GRP. " | 23.03.00 | 112,60 | 122,00 | 50 | 6.100,00 | 470,00 | 8,348% |
| Cree Inc. | 24.07.00 | 146,00 | 154,00 | 20 | 3.080,00 | 160,00 | 5,479% |
| Qualcomm Inc. " | 16.06.00 | 64,80 | 67,50 | 100 | 6.750,00 | 270,00 | 4,167% |
| Gillette ° | 05.02.97 | 32,68 | 33,70 | 50 | 1.685,00 | 51,13 | 3,130% |
| Mobilcom AG " | 24.05.00 | 111,50 | 114,00 | 100 | 11.400,00 | 250,00 | 2,242% |
| Inktomi Corp. " | 09.05.00 | 144,75 | 147,00 | 50 | 7.350,00 | 112,50 | 1,554% |
| STMicroelectronics N.V. | 12.05.00 | 70,00 | 70,00 | 100 | 7.000,00 | 0,00 | 0,000% |
| JDS Uniphase Corp. | 24.07.00 | 143,50 | 141,00 | 25 | 3.525,00 | -62,50 | -1,742% |
| Maxygen Inc. " | 23.03.00 | 61,75 | 60,50 | 100 | 6.050,00 | -125,00 | -2,024% |
| Schering-Plough Corp. | 06.12.99 | 47,03 | 44,90 | 100 | 4.490,00 | -213,18 | -4,533% |
| Affymetrix Inc. | 23.06.00 | 93,25 | 88,60 | 80 | 7.088,00 | -372,00 | -4,987% |
| Comdirect Bank AG | 08.06.00 | 35,70 | 33,30 | 100 | 3.330,00 | -240,00 | -6,723% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,62 | 7,70 | 150 | 1.155,00 | -287,91 | -19,953% |
| DaimlerChrysler | 02.12.98 | 72,87 | 58,07 | 50 | 2.903,50 | -740,18 | -20,314% |
| SGA B2B Zertifikat | 03.04.00 | 82,79 | 63,62 | 100 | 6.362,00 | -1.917,00 | -23,155% |
| Razorfish Inc. | 25.07.00 | 21,10 | 14,40 | 125 | 1.800,00 | -837,50 | -31,754% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 687.457,87 | 246.343,46 | 55,846% | |||
| " = Mischkurs w/ Mehrfachkauf | |||||||
| Gesamt Depots in DM | 1.344.550,73 DM | 481.805,93 DM | |||||
| Kontostand KSK RG | 1.374,41 DM | ||||||
| Kontostand Consors | 1.065,40 DM | ||||||
| Gesamtvolumen Club | 1.346.990,54 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 19.242,72 DM | 19.242,72 DM | 19.242,72 DM | 19.242,72 DM | 19.242,72 DM | 19.242,72 DM | |
| Gewinn je Mitglied | 12.042,72 DM | 4.161,32 DM | 9.367,90 DM | 11.619,61 DM | 12.644,80 DM | 12.762,75 DM | |
| Anteilswert in DM | 133,63 DM | 133,63 DM | 133,63 DM | 133,63 DM | 133,63 DM | 133,63 DM | |
| Rendite Club p.a. | 30,231% | 40,710% | 56,295% | 58,171% | 55,712% | 47,317% | |
| Wertsteigerung bisher | 167,260% | 27,592% | 94,867% | 152,426% | 191,648% | 196,957% | |
| realisierte Gewinne | 264.165,99 DM | 96.625,68 DM | 234.378,15 DM | 268.981,90 DM | 271.506,42 DM | 253.118,99 DM | |
| vereinnahmte Dividende und Zinsen | 21.167,90 DM | 4.146,98 DM | 9.537,61 DM | 13.153,80 DM | 14.717,58 DM | 16.768,69 DM | |
| versteuerte Dividende und Zinsen | 6.360,31 DM | 769,46 DM | 2.469,47 DM | 3.228,39 DM | 3.627,67 DM | 4.335,79 DM | |