| Auswertung per: | 28.04.00 | ||||||
| Wertpapierbezeichnung | Kaufdatum | Kaufkurs | akt. Kurs | Anzahl | akt. Kurswert | Gewinn/Verlust | Gewinn in % |
| Sun Microsystems Corp. | 17.10.97 | 8,95 | 101,50 | 50 | 5.075,00 | 4.627,62 | 1034,381% |
| Yahoo Inc. | 11.09.98 | 16,62 | 139,00 | 10 | 1.390,00 | 1.223,83 | 736,493% |
| Dell Computer Corp. | 28.10.97 | 8,27 | 56,50 | 60 | 3.390,00 | 2.893,91 | 583,349% |
| America Online Inc. | 11.09.98 | 10,16 | 65,50 | 50 | 3.275,00 | 2.766,90 | 544,563% |
| Adv. Micro Dev. | 06.04.99 | 14,60 | 93,00 | 100 | 9.300,00 | 7.840,00 | 536,986% |
| Nokia | 02.12.98 | 10,56 | 62,50 | 60 | 3.750,00 | 3.116,44 | 491,893% |
| L.M.Ericsson ° | 14.12.98 | 18,73 | 98,70 | 50 | 4.935,00 | 3.998,65 | 427,049% |
| Intel Corp. ° | 08.01.97 | 28,64 | 139,50 | 50 | 6.975,00 | 5.542,88 | 387,042% |
| EM.TV & Merchandising | 02.12.98 | 18,20 | 85,00 | 50 | 4.250,00 | 3.339,90 | 366,982% |
| SAP AG Vz. ° | 09.04.97 | 145,65 | 648,50 | 4 | 2.594,00 | 2.011,38 | 345,234% |
| Sόss Microtec AG | 04.06.99 | 9,80 | 42,50 | 100 | 4.250,00 | 3.270,00 | 333,673% |
| Microsoft Corp. | 15.01.97 | 17,64 | 76,00 | 30 | 2.280,00 | 1.750,81 | 330,850% |
| General Electric ° | 05.02.97 | 40,80 | 175,00 | 25 | 4.375,00 | 3.355,00 | 328,924% |
| Cisco Systems Corp. | 06.01.99 | 20,78 | 76,00 | 100 | 7.600,00 | 5.522,50 | 265,824% |
| Hewlett Packard Corp. ° | 23.11.98 | 49,33 | 149,00 | 50 | 7.450,00 | 4.983,32 | 202,025% |
| Aegon ° | 02.02.97 | 27,28 | 78,50 | 25 | 1.962,50 | 1.280,49 | 187,751% |
| Medtronic Inc. ° | 13.08.97 | 21,49 | 58,50 | 70 | 4.095,00 | 2.590,49 | 172,183% |
| Network Asso. | 23.04.99 | 10,70 | 27,50 | 200 | 5.500,00 | 3.360,00 | 157,009% |
| Neuer Markt Partizipationsschein | 02.12.98 | 25,05 | 62,02 | 75 | 4.651,50 | 2.772,50 | 147,552% |
| First Health | 10.11.98 | 13,55 | 33,00 | 100 | 3.300,00 | 1.945,08 | 143,556% |
| McDonald's Corp. ° | 08.01.97 | 17,43 | 41,50 | 80 | 3.320,00 | 1.925,22 | 138,030% |
| Oreal ('L) ° | 12.09.97 | 320,31 | 757,00 | 5 | 3.785,00 | 2.183,44 | 136,332% |
| EMC² Corp. | 05.11.99 | 70,25 | 152,00 | 40 | 6.080,00 | 3.270,00 | 116,370% |
| Canon ° | 20.10.97 | 23,23 | 50,00 | 100 | 5.000,00 | 2.677,22 | 115,260% |
| Colgate-Palmolive Corp. ° | 15.12.97 | 30,31 | 64,00 | 50 | 3.200,00 | 1.684,57 | 111,162% |
| Merck & Co ° | 05.02.97 | 36,01 | 74,70 | 50 | 3.735,00 | 1.934,53 | 107,446% |
| Consors Discount Broker AG | 13.09.99 | 60,66 | 123,90 | 50 | 6.195,00 | 3.162,00 | 104,253% |
| Softbank Corp. | 03.11.99 | 131,00 | 265,00 | 15 | 3.975,00 | 2.010,00 | 102,290% |
| 3Com | 06.04.99 | 21,50 | 43,00 | 100 | 4.300,00 | 2.150,00 | 100,000% |
| Deutsche Telekom AG | 03.02.99 | 37,45 | 71,39 | 50 | 3.569,50 | 1.697,10 | 90,638% |
| Tellabs Inc. | 10.02.99 | 31,75 | 58,80 | 60 | 3.528,00 | 1.623,00 | 85,197% |
| HSBC Holding ° | 07.05.97 | 6,64 | 12,25 | 450 | 5.512,50 | 2.523,75 | 84,442% |
| SER Systeme AG | 16.12.99 | 25,60 | 46,10 | 50 | 2.305,00 | 1.025,00 | 80,078% |
| BB Biotech AG | 11.11.99 | 51,75 | 93,00 | 60 | 5.580,00 | 2.475,00 | 79,710% |
| SK Telecom | 24.11.99 | 18,20 | 32,50 | 75 | 2.437,50 | 1.072,50 | 78,571% |
| J.P.Morgen Corp. ° | 01.09.98 | 79,90 | 140,00 | 25 | 3.500,00 | 1.502,48 | 75,217% |
| EuroStoxx50 Partizipationsschein | 02.12.98 | 29,18 | 51,06 | 100 | 5.106,00 | 2.187,55 | 74,956% |
| Telefonica | 08.01.99 | 14,33 | 24,65 | 200 | 4.930,00 | 2.064,07 | 72,021% |
| DAX Partizipationsschein | 07.01.98 | 223,03 | 379,11 | 10 | 3.791,07 | 1.560,81 | 69,983% |
| Nestle ° | 21.07.97 | 1.146,67 | 1.940,00 | 2 | 3.880,00 | 1.586,65 | 69,185% |
| American Home Products Corp. | 28.12.99 | 38,10 | 61,50 | 100 | 6.150,00 | 2.340,13 | 61,423% |
| Pharmacia Corp. ° | 10.11.98 | 34,11 | 55,00 | 100 | 5.500,00 | 2.089,00 | 61,243% |
| Bosten Scientific | 10.11.98 | 18,48 | 29,50 | 200 | 5.900,00 | 2.203,36 | 59,604% |
| Illinois Tool Works Inc. ° | 02.09.98 | 43,00 | 68,50 | 60 | 4.110,00 | 1.530,12 | 59,310% |
| Wells Fargo & Co. | 03.02.99 | 29,46 | 45,50 | 120 | 5.460,00 | 1.925,21 | 54,465% |
| Royal Dutch Shell | 06.01.99 | 40,89 | 63,10 | 100 | 6.310,00 | 2.221,30 | 54,328% |
| Telecom Italia | 24.11.99 | 9,97 | 15,25 | 300 | 4.575,00 | 1.584,00 | 52,959% |
| Mahanagar Telephone Nigam | 29.11.99 | 9,70 | 14,50 | 150 | 2.175,00 | 720,00 | 49,485% |
| ThyssenKrupp AG | 10.02.99 | 16,14 | 23,10 | 100 | 2.310,00 | 695,80 | 43,105% |
| Sears, Roebuck and Co. | 13.10.99 | 29,30 | 41,00 | 150 | 6.150,00 | 1.754,66 | 39,921% |
| Carrefour ° | 21.07.97 | 51,52 | 71,00 | 48 | 3.408,00 | 934,91 | 37,803% |
| SGA Biotech Zertifikat | 01.12.99 | 100,00 | 136,10 | 50 | 6.805,00 | 1.805,00 | 36,100% |
| Hutchison Whampoa | 24.11.99 | 12,05 | 16,15 | 300 | 4.845,00 | 1.230,00 | 34,025% |
| Aetna Inc. | 12.10.99 | 49,06 | 65,00 | 100 | 6.500,00 | 1.593,64 | 32,481% |
| Bestfoods | 03.02.99 | 42,40 | 56,00 | 90 | 5.040,00 | 1.223,84 | 32,070% |
| Jafco Corp. | 14.04.00 | 146,90 | 191,00 | 30 | 5.730,00 | 1.323,00 | 30,020% |
| Infineon Technologies AG | 30.03.00 | 60,00 | 76,00 | 200 | 15.200,00 | 3.200,00 | 26,667% |
| Ahold N.V. ° | 07.05.97 | 20,49 | 25,90 | 150 | 3.885,00 | 811,55 | 26,405% |
| Coca-Cola Corp. ° | 08.01.97 | 42,22 | 52,00 | 50 | 2.600,00 | 489,21 | 23,176% |
| Protein Design Labs Inc. | 23.03.00 | 78,83 | 97,00 | 60 | 5.820,00 | 1.090,00 | 23,044% |
| Gillette ° | 05.02.97 | 32,82 | 39,80 | 50 | 1.990,00 | 348,82 | 21,254% |
| Emerson Electric Corp. ° | 02.09.98 | 49,76 | 60,00 | 50 | 3.000,00 | 512,03 | 20,580% |
| Portugal Telecom | 22.12.99 | 10,50 | 12,35 | 400 | 4.940,00 | 740,00 | 17,619% |
| Abott Laboratories | 08.11.99 | 35,65 | 41,50 | 75 | 3.112,50 | 438,51 | 16,399% |
| Fed Express | 06.01.99 | 36,00 | 41,50 | 120 | 4.980,00 | 660,00 | 15,278% |
| VEBA AG ° | 20.10.97 | 47,91 | 55,20 | 60 | 3.312,00 | 437,43 | 15,217% |
| AON Corp. ° | 27.01.00 | 25,14 | 28,70 | 200 | 5.740,00 | 711,58 | 14,151% |
| Procter and Gamble Co. | 23.03.00 | 58,00 | 66,00 | 100 | 6.600,00 | 800,00 | 13,793% |
| Millennium Pharmaceutic Inc. | 23.03.00 | 65,70 | 74,00 | 100 | 7.400,00 | 830,00 | 12,633% |
| Waste Management Inc. ° | 13.12.99 | 15,00 | 16,60 | 300 | 4.980,00 | 480,00 | 10,667% |
| Philip Morris ° | 28.12.99 | 21,57 | 23,80 | 300 | 7.140,00 | 667,59 | 10,314% |
| Biogen Inc. | 14.04.00 | 58,20 | 61,80 | 75 | 4.635,00 | 270,00 | 6,186% |
| AT & T Corp. ° | 28.12.99 | 49,61 | 52,50 | 100 | 5.250,00 | 288,67 | 5,818% |
| Abgenix Inc. | 23.03.00 | 86,30 | 91,00 | 50 | 4.550,00 | 235,00 | 5,446% |
| Genzyme Corp. | 23.03.00 | 46,90 | 49,00 | 100 | 4.900,00 | 210,00 | 4,478% |
| ING Groep N.V. | 08.12.99 | 57,00 | 59,50 | 100 | 5.950,00 | 250,00 | 4,386% |
| Bay.Hypo & Vereinsbank AG | 24.11.99 | 64,50 | 67,00 | 50 | 3.350,00 | 125,00 | 3,876% |
| Amgen Inc. | 23.03.00 | 57,36 | 59,30 | 100 | 5.930,00 | 194,00 | 3,382% |
| Myriad Genetics Inc. | 23.03.00 | 61,67 | 62,00 | 75 | 4.650,00 | 25,00 | 0,541% |
| Healtheon/WEBMD Corp. | 28.04.00 | 22,50 | 22,50 | 150 | 3.375,00 | 0,00 | 0,000% |
| Medimmune Inc. | 23.03.00 | 155,34 | 154,50 | 50 | 7.725,00 | -42,00 | -0,541% |
| MCI Worldcom Inc. | 08.12.99 | 51,20 | 49,55 | 112 | 5.549,60 | -184,80 | -3,223% |
| Cable & Wireless HKT | 24.11.99 | 2,65 | 2,55 | 1000 | 2.550,00 | -100,00 | -3,774% |
| McKesson HBOC Inc. | 22.10.99 | 19,40 | 18,50 | 250 | 4.625,00 | -223,80 | -4,616% |
| RWE AG St. | 24.11.99 | 37,80 | 35,67 | 100 | 3.567,00 | -213,00 | -5,635% |
| Schering-Plough Corp. | 06.12.99 | 47,29 | 44,30 | 100 | 4.430,00 | -299,12 | -6,325% |
| VISX Inc. | 23.03.00 | 18,50 | 17,30 | 300 | 5.190,00 | -360,00 | -6,486% |
| ABN Japan HiTechBasket Zertifikat | 12.11.99 | 101,00 | 94,21 | 80 | 7.536,80 | -543,20 | -6,723% |
| Degussa-Hόls AG | 24.11.99 | 34,80 | 31,89 | 100 | 3.189,00 | -291,00 | -8,362% |
| Human Genome Sciences Inc. | 14.04.00 | 81,00 | 72,90 | 50 | 3.645,00 | -405,00 | -10,000% |
| Lloyds TSB Group | 10.12.99 | 12,30 | 10,90 | 400 | 4.360,00 | -560,00 | -11,382% |
| DaimlerChrysler | 02.12.98 | 72,87 | 64,15 | 50 | 3.207,50 | -436,18 | -11,971% |
| Pacific Internet | 24.11.99 | 40,20 | 35,30 | 100 | 3.530,00 | -490,00 | -12,189% |
| DuPont ° | 14.07.98 | 61,44 | 53,50 | 60 | 3.210,00 | -476,48 | -12,925% |
| ABN Asia Communication Zertifikat | 23.12.99 | 113,55 | 98,00 | 100 | 9.800,00 | -1.555,00 | -13,694% |
| Coba BioTech Top 10 Zerti II | 03.04.00 | 73,10 | 61,70 | 100 | 6.170,00 | -1.140,00 | -15,595% |
| Immunex Corp. | 23.03.00 | 47,15 | 39,30 | 200 | 7.860,00 | -1.570,00 | -16,649% |
| Singapore Telecommunications | 25.11.99 | 1,89 | 1,55 | 1500 | 2.325,00 | -507,60 | -17,920% |
| IDEC Pharmaceuticals Corp. | 23.03.00 | 83,90 | 64,50 | 100 | 6.450,00 | -1.940,00 | -23,123% |
| CMGI Inc. | 08.11.99 | 97,20 | 74,00 | 30 | 2.220,00 | -696,00 | -23,868% |
| Compuware | 06.04.99 | 20,00 | 14,00 | 200 | 2.800,00 | -1.200,00 | -30,000% |
| Maxygen Inc. | 23.03.00 | 65,33 | 40,00 | 75 | 3.000,00 | -1.900,00 | -38,776% |
| PE Celera Gen. GRP. | 23.03.00 | 136,00 | 76,00 | 20 | 1.520,00 | -1.200,00 | -44,118% |
| ° = Kaufpreis bereinigt um Dividende, Bezugsrechte, Splits | Gesamt Depots in EUR | 488.064,97 | 128.102,77 | 35,588% | |||
| Gesamt Depots in DM | 954.572,10 DM | 250.547,24 DM | |||||
| Kontostand KSK RG | 90.998,73 DM | ||||||
| Kontostand Consors | 55.292,51 DM | ||||||
| Gesamtvolumen Club | 1.100.863,34 DM | ||||||
| ausgewδhlte Kennzahlen | seit | seit | seit | seit | seit | seit | |
| 02.11.92 | 01.01.00 | 01.01.99 | 01.01.98 | 01.01.97 | 01.01.96 | ||
| Gesamtanteil je Mitglied | 15.726,62 DM | 15.726,62 DM | 15.726,62 DM | 15.726,62 DM | 15.726,62 DM | 15.726,62 DM | |
| Gewinn je Mitglied | 8.526,62 DM | 645,22 DM | 5.851,80 DM | 8.103,51 DM | 9.128,70 DM | 9.246,65 DM | |
| Anteilswert in DM | 109,21 DM | 109,21 DM | 109,21 DM | 109,21 DM | 109,21 DM | 109,21 DM | |
| Rendite Club p.a. | 22,838% | 12,943% | 44,292% | 46,765% | 44,736% | 37,401% | |
| Wertsteigerung bisher | 118,425% | 4,278% | 59,260% | 106,302% | 138,357% | 142,696% | |
| realisierte Gewinne | 236.865,09 DM | 69.324,79 DM | 207.077,25 DM | 241.681,00 DM | 244.205,52 DM | 225.818,09 DM | |
| vereinnahmte Dividende und Zinsen | 18.729,01 DM | 1.708,09 DM | 7.098,72 DM | 10.714,91 DM | 12.278,69 DM | 14.329,80 DM | |
| versteuerte Dividende und Zinsen | 5.950,47 DM | 359,62 DM | 2.059,63 DM | 2.818,55 DM | 3.217,83 DM | 3.925,95 DM | |